https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

ADRS ARGENTINOS CIERRES

 


 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima3,1203,2833,110+0,030+0,97%1,83M21:59:59 
 BBVA Banco Frances ADR2,3002,4052,290-0,020-0,86%833,63K07/07 
 Grupo Financiero Galicia ADR6,6906,9806,6400,0000,00%718,34K21:59:59 
 Despegar.com8,208,628,16-0,06-0,73%438,84K21:59:59 
 Banco Macro B ADR11,3311,5911,10+0,18+1,61%241,48K21:59:59 
 Loma Negra ADR5,1205,5305,050-0,150-2,85%236,75K21:59:59 
 Grupo Supervielle1,3201,4151,320-0,040-2,94%230,96K07/07 
 Pampa Energia ADR20,8521,0919,98+1,13+5,73%172,72K21:59:59 
 Cresud SACIF4,7604,7904,560+0,280+6,25%145,64K21:59:59 
 Telecom Argentina ADR4,3504,5804,310-0,090-2,03%97,32K21:59:59 
 Bioceres Crop12,1712,3311,89+0,20+1,67%57,10K21:59:59 
 IRSA ADR3,4903,6403,440-0,020-0,57%55,08K21:59:59 
 Central Puerto3,1703,2203,090+0,060+1,93%46,70K21:59:59 
 Transportadora Gas ADR5,1405,2505,060+0,160+3,21%29,20K21:59:59 
 Edenor ADR4,0784,2774,000+0,038+0,94%6,90K21:59:59