Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
3,120 | 3,283 | 3,110 | +0,030 | +0,97% | 1,83M | 21:59:59 | |||
2,300 | 2,405 | 2,290 | -0,020 | -0,86% | 833,63K | 07/07 | |||
6,690 | 6,980 | 6,640 | 0,000 | 0,00% | 718,34K | 21:59:59 | |||
8,20 | 8,62 | 8,16 | -0,06 | -0,73% | 438,84K | 21:59:59 | |||
11,33 | 11,59 | 11,10 | +0,18 | +1,61% | 241,48K | 21:59:59 | |||
5,120 | 5,530 | 5,050 | -0,150 | -2,85% | 236,75K | 21:59:59 | |||
1,320 | 1,415 | 1,320 | -0,040 | -2,94% | 230,96K | 07/07 | |||
20,85 | 21,09 | 19,98 | +1,13 | +5,73% | 172,72K | 21:59:59 | |||
4,760 | 4,790 | 4,560 | +0,280 | +6,25% | 145,64K | 21:59:59 | |||
4,350 | 4,580 | 4,310 | -0,090 | -2,03% | 97,32K | 21:59:59 | |||
12,17 | 12,33 | 11,89 | +0,20 | +1,67% | 57,10K | 21:59:59 | |||
3,490 | 3,640 | 3,440 | -0,020 | -0,57% | 55,08K | 21:59:59 | |||
3,170 | 3,220 | 3,090 | +0,060 | +1,93% | 46,70K | 21:59:59 | |||
5,140 | 5,250 | 5,060 | +0,160 | +3,21% | 29,20K | 21:59:59 | |||
4,078 | 4,277 | 4,000 | +0,038 | +0,94% | 6,90K | 21:59:59 |