https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CIERRE DE LOS ADRS ARGENTINOS...... investing

Argentina

NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
YPF Sociedad Anonima4,074,163,86-0,10-2,40%1,30M21:59:59
MercadoLibre447,34468,99435,04-41,24-8,44%940,35K21:59:59
Pampa Energia ADR10,6411,2010,43-0,66-5,84%758,18K21:59:59
Grupo Financiero Galicia ADR6,796,936,51-0,26-3,69%722,34K21:59:59
Despegar.com5,745,765,43+0,07+1,23%593,50K21:59:59
Grupo Supervielle1,611,631,47+0,03+1,90%458,80K21:59:59
BBVA Banco Frances ADR2,552,552,41-0,07-2,67%420,35K21:59:59
Loma Negra ADR3,503,543,09-0,05-1,41%349,40K21:59:59
Telecom Argentina ADR8,809,168,27-0,42-4,56%256,66K21:59:59
Banco Macro16,4716,6915,76-0,51-3,00%212,07K21:59:59
Central Puerto2,172,312,13-0,08-3,56%163,60K21:59:59
Transportadora Gas ADR4,474,574,35-0,13-2,83%151,74K21:59:59
Cresud SACIF3,363,373,16-0,12-3,45%139,12K21:59:59
IRSA ADR3,253,433,21-0,23-6,61%42,78K21:59:00
Edenor ADR3,083,133,00-0,14-4,35%22,17K21:50:00
IRSA Propiedades ADR7,007,107,00-0,25-3,45%5,73K20:15:00
Bioceres Crop4,634,904,63-0,27-5,51%0,82K21:59:00