Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
4,500 | 4,520 | 4,400 | +0,070 | +1,58% | 1,05M | 21:59:59 | |||
9,370 | 9,415 | 9,210 | +0,020 | +0,21% | 243,29K | 21:59:59 | |||
3,120 | 3,190 | 3,100 | -0,030 | -0,95% | 199,43K | 21:59:59 | |||
8,96 | 9,06 | 8,67 | +0,26 | +2,99% | 137,84K | 21:59:59 | |||
6,800 | 6,820 | 6,540 | +0,350 | +5,43% | 107,36K | 21:59:59 | |||
1,900 | 1,900 | 1,831 | +0,030 | +1,60% | 93,26K | 21:59:59 | |||
13,85 | 14,24 | 13,37 | -0,65 | -4,48% | 84,04K | 21:59:59 | |||
5,770 | 5,820 | 5,740 | +0,020 | +0,35% | 83,84K | 21:59:59 | |||
16,52 | 16,84 | 16,40 | -0,14 | -0,84% | 81,73K | 21:59:59 | |||
6,990 | 7,030 | 6,740 | +0,230 | +3,40% | 76,53K | 21:59:59 | |||
3,810 | 3,819 | 3,638 | +0,140 | +3,81% | 60,17K | 21:59:59 | |||
23,72 | 23,79 | 22,94 | +0,78 | +3,40% | 40,64K | 21:59:59 | |||
2,36 | 2,79 | 2,30 | -0,05 | -1,87% | 37,18K | 21:59:00 | |||
5,220 | 5,360 | 5,220 | -0,060 | -1,14% | 20,66K | 21:59:59 | |||
4,440 | 4,464 | 4,300 | -0,010 | -0,22% | 16,38K | 21:59:59 | |||
5,500 | 5,500 | 5,500 | 0,000 | 0,00% | 0,64K | 21:59:59 |