Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
17,9200 | 17,9900 | 16,8000 | +1,1700 | +6,99% | 3,15M | 16:25:52 | |||
3,5700 | 3,6200 | 3,3200 | +0,4100 | +12,97% | 3,16M | 16:25:56 | |||
11,575 | 11,900 | 11,250 | +0,575 | +5,23% | 2,05M | 16:25:50 | |||
6,02 | 6,14 | 5,73 | +0,37 | +6,52% | 2,06M | 16:25:52 | |||
5,95 | 6,10 | 5,62 | +0,63 | +11,84% | 1,63M | 16:25:46 | |||
39,24 | 40,35 | 36,75 | +3,04 | +8,40% | 992,03K | 16:25:56 | |||
17,03 | 17,10 | 15,69 | +0,81 | +4,99% | 860,86K | 16:25:55 | |||
3,79 | 4,13 | 3,70 | -0,17 | -4,18% | 686,39K | 16:25:15 | |||
8,875 | 8,875 | 8,300 | +0,675 | +8,23% | 488,38K | 16:25:08 | |||
638,94 | 656,14 | 631,02 | +15,29 | +2,45% | 386,51K | 16:25:41 | |||
6,53 | 6,88 | 6,25 | +0,37 | +6,01% | 261,34K | 16:25:48 | |||
11,42 | 11,49 | 10,70 | +0,96 | +9,18% | 224,89K | 16:25:53 | |||
12,27 | 12,33 | 11,74 | +0,06 | +0,49% | 176,12K | 16:25:51 | |||
7,924 | 8,400 | 7,680 | +0,254 | +3,32% | 102,97K | 16:24:32 | |||
6,77 | 7,03 | 6,50 | +0,40 | +6,28% | 58,06K | 16:24:49 | |||
6,35 | 6,35 | 6,19 | +0,13 | +2,12% | 4,46K | 16:18:10 | |||
15,440 | 15,500 | 14,700 | +0,990 | +6,85% | 2,65K | 16:23:17 |