https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 04/09/2018
POSICIONAJUSTEVAR.VAR.%
DLR09201840,25601,08302,77
DLR10201842,12001,42603,50
DLR11201843,80001,66503,95
DLR12201845,25602,05604,76
DLR01201947,05602,45605,51
DLR02201948,52002,47005,36
DLR03201949,92002,67005,65
DLR04201951,32002,57005,27
DLR05201952,22002,57005,18
DLR06201953,12002,68005,31
DLR07201954,02002,79005,45
DLR08201954,92002,89005,55