Cboe XBT Bitcoin Futures Trading Data
(RETRASADO 10 MINUTOS)
El Portal de Pancho
Símbolo | Vencimiento | Último | Cambio | Alto | Bajo | Asentamiento | Volumen |
---|---|---|---|---|---|---|---|
GXBT | - | 18236.46 | -743.32 | 18500.00 | 17699.86 | - | - |
XBT / F8 | 17/01/2018 | 18550.00 | -505.00 | 19650.00 | 18100.00 | 19055.00 | 2105 |
XBT / G8 | 14/02/2018 | 18620.00 | -565.00 | 19780.00 | 18260.00 | 19185.00 | sesenta y cinco |
XBT / H8 | 14/03/2018 | 18850.00 | -575.00 | 19950.00 | 18540.00 | 19425.00 | 70 |