https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CME...MERCADO DE FUTUROS EE.UU


MonthChartsLastChangePrior SettleOpenHighLowVolumeHi / Low LimitUpdated
JAN 2018Show Price Chart18630-4701910019135197251815040420435 / 1776512:17:55 CT
19 Dec 2017
FEB 2018Show Price Chart18710-370190801931019310183702220535 / 1786512:12:10 CT
19 Dec 2017
MAR 2018Show Price Chart18965-305192701930019300184001520635 / 1796511:34:37 CT
19 Dec 2017
JUN 2018Show Price Chart19340-36519705193401934019340120835 / 1816510:50:17 CT
19 Dec 2017