Mejor Oferta de Compra | Mejor Oferta de Venta | Precios | |||||||||||||
Especie | Vto. | Cant. Nominal | Precio Compra | Precio Venta | Cant. Nominal | Último | Variación % | Máximo | Mínimo | Cierre Ant. | Vol. Nominal | Monto Operado ($) | Cant. Ope. | Hora Cotización | |
ALUA | 72 hs. | 1.070 | 8,170 | 8,190 | 8.500 | 8,190 | 3,54 ![]() | 8,190 | 7,900 | 7,910 | 694.367 | 5.615.566 | 305 | 17:00:00 | |
APBR | 72 hs. | 2.823 | 26,650 | 26,750 | 250 | 26,700 | 5,12 ![]() | 27,100 | 26,100 | 25,400 | 651.520 | 17.424.772 | 682 | 16:59:44 | |
BMA | 72 hs. | 5.279 | 53,500 | 54,000 | 348 | 54,000 | 2,47 ![]() | 54,700 | 53,000 | 52,700 | 98.203 | 5.300.055 | 152 | 16:55:49 | |
COME | 72 hs. | 2.000 | 2,990 | 3,040 | 53.500 | 3,030 | 6,32 ![]() | 3,030 | 2,900 | 2,850 | 5.855.550 | 17.452.647 | 498 | 16:59:54 | |
EDN | 72 hs. | 770 | 8,950 | 9,000 | 49.890 | 8,910 | -2,30 ![]() | 9,500 | 8,700 | 9,120 | 316.178 | 2.860.510 | 118 | 16:57:06 | |
ERAR | 72 hs. | 1.200 | 5,670 | 5,690 | 1.000 | 5,670 | 1,80 ![]() | 5,850 | 5,650 | 5,570 | 1.507.560 | 8.604.151 | 246 | 16:59:56 | |
FRAN | 72 hs. | 64 | 71,500 | 72,500 | 7.148 | 72,000 | 0,70 ![]() | 73,500 | 71,500 | 71,500 | 18.106 | 1.313.879 | 65 | 16:59:55 | |
GGAL | 72 hs. | 19.372 | 25,100 | 25,250 | 1.425 | 25,200 | 5,00 ![]() | 25,500 | 24,900 | 24,000 | 781.558 | 19.721.044 | 317 | 17:00:36 | |
PAMP | 72 hs. | 5.000 | 8,460 | 8,550 | 10.000 | 8,500 | -0,58 ![]() | 8,740 | 8,400 | 8,550 | 1.422.980 | 12.194.806 | 328 | 17:00:57 | |
TS | 72 hs. | 50 | 167,150 | 167,750 | 52 | 167,750 | 1,51 ![]() | 171,000 | 166,500 | 165,250 | 26.851 | 4.557.065 | 125 | 16:59:06 | |
YPFD | 72 hs. | 1.480 | 210,500 | 211,000 | 125 | 211,500 | 1,20 ![]() | 215,000 | 209,000 | 209,000 | 251.912 | 53.249.854 |