https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

CIERRES DEL MERCADO LOCAL HOY......

Mejor Oferta de CompraMejor Oferta de VentaPrecios
Especie   Vto.Cant. NominalPrecio CompraPrecio VentaCant. NominalÚltimoVariación %MáximoMínimoCierre Ant.Vol. NominalMonto Operado ($)Cant. Ope.Hora Cotización
ALUA72 hs.1.0708,1708,1908.5008,1903,54 8,1907,9007,910694.3675.615.56630517:00:00
APBR72 hs.2.82326,65026,75025026,7005,12 27,10026,10025,400651.52017.424.77268216:59:44
BMA72 hs.5.27953,50054,00034854,0002,47 54,70053,00052,70098.2035.300.05515216:55:49
COME72 hs.2.0002,9903,04053.5003,0306,32 3,0302,9002,8505.855.55017.452.64749816:59:54
EDN72 hs.7708,9509,00049.8908,910-2,30 9,5008,7009,120316.1782.860.51011816:57:06
ERAR72 hs.1.2005,6705,6901.0005,6701,80 5,8505,6505,5701.507.5608.604.15124616:59:56
FRAN72 hs.6471,50072,5007.14872,0000,70 73,50071,50071,50018.1061.313.8796516:59:55
GGAL72 hs.19.37225,10025,2501.42525,2005,00 25,50024,90024,000781.55819.721.04431717:00:36
PAMP72 hs.5.0008,4608,55010.0008,500-0,58 8,7408,4008,5501.422.98012.194.80632817:00:57
TS72 hs.50167,150167,75052167,7501,51 171,000166,500165,25026.8514.557.06512516:59:06
YPFD72 hs.1.480210,500211,000125211,5001,20 215,000209,000209,000251.91253.249.854