https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

CIERRES DEL MERCADO LOCAL HOY......

Mejor Oferta de CompraMejor Oferta de VentaPrecios
Especie   Vto.Cant. NominalPrecio CompraPrecio VentaCant. NominalÚltimoVariación %MáximoMínimoCierre Ant.Vol. NominalMonto Operado ($)Cant. Ope.Hora Cotización
ALUA72 hs.4448,4608,4802.8848,4800,95 8,4908,4008,400335.8242.837.47413817:00:00
APBR72 hs.7158,80059,0003.45859,0005,08 59,20057,00056,150614.68635.848.70068816:59:21
BMA72 hs.1059,00059,5002.13159,7502,84 59,75059,00058,10027.4851.628.0924416:58:09
COME72 hs.25.0002,9402,9608.0002,9605,34 2,9802,8002,8102.748.8307.957.96938416:59:41
EDN72 hs.1.2008,4708,5609808,5000,00 8,5608,3608,50099.837842.7724616:59:29
ERAR72 hs.1.0576,2706,30015.0006,2901,13 6,3306,2006,220597.0663.729.60621416:58:55
FRAN72 hs.41570,30070,9005.08570,900-0,14 71,30070,10071,00040.3702.851.5719916:56:18
GGAL72 hs.77424,75024,8006.42624,8000,81 25,00024,50024,600541.59013.364.43223216:59:27
PAMP72 hs.1476,9907,0102.0007,000-0,28 7,0406,9307,020486.7423.399.58913216:59:58
TS72 hs.80176,500177,00025177,0000,57 177,000174,000176,00055.2309.685.51516916:59:04
YPFD72 hs.2.000344,500345,35040345,400-0,79 349,000343,200348,150100.80434.728.585