Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 6.49 | -0.37 (-5.39%) | 44.58B | 68.81M | 6.31 | 6.5 | 6.26 | |||
| Grupo Financiero... | GGAL | 21.49 | -0.26 (-1.20%) | 2.77B | 518,020.00 | 21.55 | 22.14 | 21.18 | |||
| Tenaris SA (ADR) | TS | 28.67 | -0.07 (-0.24%) | 17.10B | 1.97M | 28.51 | 28.794 | 28.16 | |||
| YPF SA (ADR) | YPF | 26.02 | +0.12 (0.46%) | 13.76B | 602,460.00 | 25.85 | 26.048 | 25.66 | |||
| Banco Macro SA (ADR) | BMA | 54.13 | -1.67 (-2.99%) | 4.37B | 181,713.00 | 55.6 | 56.07 | 53.89 | |||
| Irsa Inversiones y... | IRSA | 20.00* | -0.50 (-2.44%) | 11.57B | 4,385.00 | 20 | 20 | 20 | |||
| EDENOR S.A. (ADR) | EDN | 13.00 | -0.30 (-2.26%) | 398.53M | 66,896.00 | 13.4 | 13.4 | 12.72 | |||
| Transportadora de Gas... | TGS | 3.80 | +0.04 (1.06%) | 408.59M | 414,822.00 | 3.78 | 3.84 | 3.69 | |||
| Petrobras Argentina SA... | PZE | 5.93 | +0.01 (0.17%) | 1.58B | 119,235.00 | 5.89 | 5.99 | 5.75 | |||
| Telecom Argentina SA... | TEO | 23.26 | -0.18 (-0.77%) | 3.04B | 75,275.00 | 23.52 | 23.97 | 23.25 | |||
| Telefonica S.A. (ADR) | TEF | 15.64 | +0.28 (1.82%) | 71.63B | 1.50M | 15.6 | 15.66 | 15.57 | |||
| LUKOIL (ADR) | LUKOY | 47.75* | +0.40 (0.84%) | 40.38B | 191,196.00 | 47.19 | 47.85 | 47 | |||
