CIERRES DE HOY DEL MERCADO LOCAL

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 1.000 9,930 9,940 3.800 9,930 0,61  10,050 9,800 9,870 617.660 6.137.298 288 17:00:01 APBR 72 hs. 85 38,600 38,750 250 38,700 -3,97  38,800 37,000 40,300 1.682.392 63.762.962 1.651 17:00:10 BMA 72 hs. 154 64,600 64,900 1.596 64,900 -1,82  66,000 63,700 66,100 99.038 6.434.911 240 16:58:31 COME 72 hs. 12.940 2,370 2,380 3.930 2,380 -2,06  2,480 2,350 2,430 1.690.610 4.083.784 249 16:59:58 EDN 72 hs. 7.516 7,650 7,700 4.730 7,690 -2,53  7,920 7,250 7,890 710.971 5.477.133 282 16:59:28 ERAR 72 hs. 6.500 6,870 6,890 4.102 6,890 1,17  7,000 6,800 6,810 880.968 6.085.855 302 17:00:44 FRAN 72 hs. 626 72,000 72,300 5.000 71,900 4,20  74,000 69,100 69,000 140.358 10.162.378 323 16:58:09 GGAL 72 hs. 283 24,950 25,000 2.000 24,950 -2,92  26,000 24,800 25,700 769.212 19.700.222 579 16:59:58 PAMP 72 hs. 49.202 6,150 6,170 8.849 6,150 0,99  6,230 6,050 6,090 1.940.967 11.946.027 392 16:59:59 TRAN 72 hs. 4.873 4,790 4,810 2.359 4,790 0,00  4,900 4,720 4,790 492.004 2.376.464 157 16:59:48 TS 72 hs. 577 168,000 168,750 1.230 168,750 0,00  170,000 165,000 168,750 95.686 16.017.617 392 17:00:57 YPFD 72 hs. 3 304,500 306,900 1.000 306,500 0,82  309,000 300,000 304,000 80.925 24.610.731 423 17:00:39