https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

 

Cierre Monedas 06/03/2023

PosiciónAjusteVarVar %
DLR032023209.83-0.1200-0.06
DLR042023222.850.00000.00
DLR052023238.1-0.0500-0.02
DLR062023253.7-0.2000-0.08
DLR072023270.8-0.7000-0.26
DLR082023290-1.7500-0.60
DLR092023310.2-1.5500-0.50
DLR102023334.7-0.9000-0.27
DLR112023357.85-0.9000-0.25
DLR122023385.2-1.4000-0.36
DLR012024410.2-0.8000-0.19
DLR022024432.70.30000.07
CNH06202336.53-0.2600-0.71
CNH07202338.99-0.3500-0.89