https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

MERCADO ARGENTINO DE VALORES - COTIZACIONES DEL MERCADO DEL CHEQUE - ECHEQ

 

Cotizaciones MAV 13/07/22

Segmento:

PlazoVtoTasa Min.Tasa Max.Tasa Prom.MonedaMonto Nom.Monto Liq.Instrumentos
8 días21/0748,00%48,00%48,00%$95268,7593910,271
16 días29/0745,50%46,00%45,75%$373574,00364912,372
17 días30/0746,00%46,00%46,00%$950000,00926643,502
19 días01/0848,00%50,00%48,80%$4481528,114364975,065
22 días04/0847,00%50,00%48,50%$99452,7796230,672
23 días05/0846,00%53,00%49,75%$567492,20548374,594
24 días06/0850,00%50,00%50,00%$78457,3875659,031
26 días08/0845,00%50,00%47,00%$3197640,153093944,995
27 días09/0848,00%48,00%48,00%$1000000,00964485,781
28 días10/0845,00%53,00%48,25%$2127689,642052929,406
29 días11/0846,00%54,00%48,50%$19197499,2718417429,134
30 días12/0843,00%54,00%48,29%$4301533,294108928,137
31 días13/0843,00%51,50%47,25%$800000,00767574,002
32 días14/0848,00%48,00%48,00%$5720828,145469099,711
34 días16/0845,00%54,00%49,63%$4700000,004486074,254
35 días17/0854,00%54,00%54,00%$2000000,001898865,881
36 días18/0848,00%48,00%48,00%$1000000,00951214,431
37 días19/0845,50%48,00%46,75%$1300277,281236041,712
38 días20/0851,50%53,00%52,25%$154200,00145685,972
40 días22/0848,50%49,00%48,75%$370000,00350833,552
41 días23/0843,00%48,00%45,50%$1050000,00995300,792
42 días24/0845,00%45,00%45,00%$630000,00598282,821
43 días25/0848,00%53,00%49,83%$1470000,001384882,403
45 días27/0845,00%45,00%45,00%$358819,00338771,171
46 días28/0848,50%48,50%48,50%$500000,00470021,631
47 días29/0848,50%49,00%48,67%$970000,00911725,833
48 días30/0845,00%53,00%47,83%$5251629,004944689,696
49 días31/0845,00%53,00%47,50%$2871420,662701707,854
50 días01/0948,50%53,00%51,50%$670000,00623652,563
51 días02/0953,00%53,00%53,00%$200000,00185458,061
52 días03/0948,00%51,50%49,17%$5999000,005593909,983
53 días04/0946,00%46,00%46,00%$115000,00107545,481
54 días05/0948,50%53,00%51,00%$1470000,001364806,113
55 días06/0946,00%53,00%50,20%$1748108,951626499,315
56 días07/0946,00%53,00%49,50%$330000,00305999,192
57 días08/0948,50%53,00%51,50%$670000,00618006,983
58 días09/0945,00%48,00%46,00%$4970000,004617304,984
59 días10/0946,00%46,00%46,00%$500000,00463762,961
60 días11/0945,00%46,00%45,50%$3216000,002987314,292
61 días12/0943,00%52,00%49,31%$9188986,008464336,3613
62 días13/0943,00%54,00%48,71%$10810000,0010006962,337
63 días14/0950,00%54,00%52,00%$3000000,002743459,872
64 días15/0946,00%54,00%50,63%$8270000,007612697,964
65 días16/0948,00%50,00%49,00%$1350000,001238091,142
68 días19/0945,75%50,00%47,28%$10791905,489920968,818
69 días20/0946,00%51,00%49,40%$4530965,004136095,175
71 días22/0946,00%54,00%51,33%$2542500,002302379,423
72 días23/0943,00%54,00%47,67%$550000,00498706,243
74 días25/0946,00%46,00%46,00%$500000,00456295,631
75 días26/0950,00%50,00%50,00%$500000,00452853,601
76 días27/0946,00%51,00%47,83%$1938661,221761152,876
77 días28/0946,00%51,00%47,67%$1884060,621710167,873
78 días29/0949,50%49,50%49,50%$500000,00450511,611
79 días30/0946,00%52,00%49,11%$5202574,004680440,089
82 días03/1048,00%54,00%51,33%$3800000,003413745,706
83 días04/1046,00%51,00%48,83%$509237,43457595,823
85 días06/1046,00%54,00%50,00%$1688929,711506781,926
86 días07/1046,00%50,00%48,40%$2119089,671889133,655
87 días08/1051,00%51,00%51,00%$310000,00275029,781
88 días09/1046,00%46,00%46,00%$970000,00870201,052
89 días10/1048,00%48,00%48,00%$10000000,008931193,111
90 días11/1046,00%54,00%50,00%$8534800,007617515,277
91 días12/1046,00%54,00%49,00%$15778986,0014044404,846
92 días13/1043,00%54,00%50,88%$7100000,006274474,578
93 días14/1046,00%46,00%46,00%$200000,00178414,311
94 días15/1046,00%46,00%46,00%$1000000,00891069,771
96 días17/1049,00%54,00%50,38%$12920526,0011422562,688
97 días18/1050,00%54,00%52,00%$2287500,002002380,044
98 días19/1049,00%54,00%51,43%$4713145,964141586,907
99 días20/1051,00%53,00%51,75%$3550965,003102647,614
100 días21/1046,00%54,00%50,75%$7676170,966704269,808
102 días23/1043,00%46,00%44,50%$313300,00277331,342
103 días24/1050,00%54,00%51,60%$3663145,963199359,295
104 días25/1049,00%51,00%50,00%$660000,00577977,082
105 días26/1046,50%54,00%50,38%$6763145,965937011,524
106 días27/1046,00%53,00%50,00%$888819,00773640,523
107 días28/1046,00%54,00%50,83%$3163145,962743023,316
108 días29/1046,00%46,00%46,00%$750000,00657957,991
109 días30/1046,00%53,00%49,33%$3403851,002978716,163
110 días31/1046,00%55,00%50,22%$5620135,964861450,169
111 días01/1148,00%48,00%48,00%$1000000,00871620,981
112 días02/1151,00%54,00%52,67%$2043145,961758808,733
113 días03/1146,00%53,00%50,00%$592222,00511444,383
114 días04/1146,00%51,00%48,50%$1243145,961070873,682
116 días06/1147,00%47,00%47,00%$790000,00685796,511
117 días07/1151,00%53,00%52,00%$2293145,961964422,713
118 días08/1146,95%48,00%47,58%$2593445,002244093,233
119 días09/1146,00%51,00%48,67%$1993145,961714868,823
120 días10/1147,80%51,00%48,70%$5703445,004908633,294
121 días11/1146,00%52,00%48,00%$1166000,00997175,043
122 días12/1146,00%47,80%46,93%$1342431,001156109,423
123 días13/1143,00%53,00%48,00%$2300000,001992143,632
124 días14/1151,00%53,00%52,00%$1500000,001272032,792
125 días15/1148,00%51,00%49,00%$6760000,005797586,663
127 días17/1148,00%51,00%49,50%$2406666,662048098,784
128 días18/1146,00%52,00%50,00%$6596515,005564540,125
129 días19/1146,00%53,00%49,50%$1150000,00966603,192
130 días20/1148,00%48,00%48,00%$1000000,00851133,291
132 días22/1148,00%51,00%49,50%$2060000,001749411,532
133 días23/1150,00%51,00%50,50%$550000,00463392,742
134 días24/1151,00%53,00%51,75%$3190000,002668099,544
135 días25/1146,00%51,00%48,50%$700000,00589543,732
136 días26/1146,00%46,00%46,00%$750000,00638201,151
138 días28/1151,00%51,00%51,00%$500000,00418683,611
139 días29/1153,00%53,00%53,00%$1000000,00831056,471
140 días30/1146,00%55,00%50,58%$36218720,8330579656,4131
141 días01/1248,00%48,00%48,00%$1000000,00840781,351
142 días02/1246,00%50,00%48,00%$230000,00193342,862
144 días04/1253,00%53,00%53,00%$1000000,00825082,511
145 días05/1253,00%53,00%53,00%$200000,00165016,501
146 días06/1252,00%52,00%52,00%$3960000,003258928,572
148 días08/1247,95%47,95%47,95%$520000,00432974,001
149 días09/1247,95%53,00%50,48%$1450000,001192909,582
150 días10/1248,00%48,00%48,00%$500000,00416248,521
151 días11/1246,00%46,00%46,00%$216000,00181083,191
152 días12/1246,00%47,00%46,50%$828986,00693510,952
153 días13/1248,00%48,00%48,00%$5000000,004157933,111
154 días14/1253,00%53,00%53,00%$1000000,00816280,891
156 días16/1248,00%48,00%48,00%$216666,66179197,251
157 días17/1246,00%46,00%46,00%$750000,00624145,011
158 días18/1246,00%46,00%46,00%$150000,00124829,001
159 días19/1253,00%53,00%53,00%$1000000,00811471,771
160 días20/1248,00%48,00%48,00%$8294300,006845029,163
161 días21/1250,00%50,00%50,00%$375000,00306894,621
162 días22/1248,00%48,00%48,00%$805700,00662045,251
164 días24/1246,00%53,00%49,50%$1150000,00928752,652
165 días25/1248,00%48,00%48,00%$792473,00649772,321
168 días28/1248,00%48,00%48,00%$801200,00655514,211
169 días29/1249,00%53,00%51,00%$3000000,002424979,782
170 días30/1246,00%50,00%48,50%$6699901,005422269,474
171 días31/1246,00%52,00%48,25%$21034416,0017051185,844
172 días01/0148,00%48,00%48,00%$1000000,00813787,571
173 días02/0149,00%49,00%49,00%$240000,00194554,261
174 días03/0153,00%53,00%53,00%$1000000,00797378,481
176 días05/0148,00%48,00%48,00%$1000000,00809456,221
177 días06/0149,00%49,00%49,00%$520000,00418799,651
179 días08/0148,00%48,00%48,00%$1000000,00807736,571
180 días09/0148,00%50,00%49,00%$16500000,0013277545,216
181 días10/0148,00%48,00%48,00%$1000000,00806879,481
182 días11/0146,00%46,00%46,00%$220000,00178770,201
183 días12/0148,00%48,00%48,00%$1000000,00803469,231
185 días14/0148,00%48,00%48,00%$1000000,00801774,891
186 días15/0148,00%48,00%48,00%$1000000,00801774,891
187 días16/0148,00%50,00%49,33%$1616666,661287007,653
188 días17/0150,00%50,00%50,00%$300000,00238302,501
189 días18/0148,00%48,00%48,00%$1000000,00800087,681
193 días22/0153,00%53,00%53,00%$500000,00389665,851
194 días23/0150,00%50,00%50,00%$300000,00236756,761
195 días24/0150,00%53,00%51,50%$800000,00625726,472
196 días25/0151,00%51,00%51,00%$370690,00290677,921
197 días26/0150,00%51,00%50,50%$745690,00584080,432
199 días28/0153,00%53,00%53,00%$500000,00386603,401
202 días31/0150,00%52,00%51,23%$14632165,0711395202,834
203 días01/0250,00%53,00%51,50%$2499999,001948905,612
204 días02/0253,00%53,00%53,00%$3000000,002306671,441
205 días03/0253,00%53,00%53,00%$500000,00384016,501
208 días06/0250,00%53,00%51,50%$800000,00616815,552
209 días07/0250,00%50,00%50,00%$300000,00232978,721
211 días09/0250,50%50,50%50,50%$3000000,002314668,021
212 días10/0252,00%53,00%52,50%$1384492,001058138,292
213 días11/0252,00%52,00%52,00%$581439,00444618,361
214 días12/0253,00%53,00%53,00%$300000,00228372,401
215 días13/0250,00%50,00%50,00%$300000,00231501,061
216 días14/0250,00%50,00%50,00%$225000,00173442,451
217 días15/0252,00%52,00%52,00%$533381,00406982,331
227 días25/0251,00%51,00%51,00%$370690,00280534,631
228 días26/0251,00%51,00%51,00%$370691,35280535,651
230 días28/0250,00%52,00%51,33%$3908381,002943344,153
239 días09/0350,00%52,00%50,83%$4817258,703600327,633
240 días10/0352,00%52,00%52,00%$884492,00657032,681
245 días15/0352,00%52,00%52,00%$533381,00394960,771
250 días20/0351,00%51,00%51,00%$7865000,005822853,491
254 días24/0350,00%50,00%50,00%$100000,0073886,641
261 días31/0352,00%52,00%52,00%$3000000,002180058,931
268 días07/0452,00%52,00%52,00%$884492,00637468,561
276 días15/0450,00%50,00%50,00%$200000,00144697,721
281 días20/0453,00%53,00%53,00%$50000000,0035401148,4010
282 días21/0456,00%56,00%56,00%$1500000,001043652,311
283 días22/0453,00%53,00%53,00%$9500000,006712416,281
289 días28/0456,00%56,00%56,00%$1500000,001034815,151
290 días29/0453,00%53,00%53,00%$9500000,006657770,441
291 días30/0452,00%52,00%52,00%$3000000,002114389,431
292 días01/0550,00%54,00%51,33%$2721689,951910147,873
293 días02/0551,00%51,50%51,25%$6447440,644563573,216
300 días09/0555,00%55,00%55,00%$300000,00206389,601
301 días10/0554,00%54,00%54,00%$1900293,571313450,901
303 días12/0556,00%56,00%56,00%$1000000,00680513,091
306 días15/0554,00%56,50%55,25%$6910628,914703203,722
309 días18/0553,00%55,00%54,00%$5285336,003597415,212
311 días20/0551,00%51,00%51,00%$1920964,251335171,481
314 días23/0553,00%53,00%53,00%$10000000,006854717,551
317 días26/0556,00%56,00%56,00%$1000000,00670709,301
322 días31/0555,00%55,00%55,00%$13000000,008744126,051
324 días02/0653,00%53,00%53,00%$1567513,001062849,001
326 días04/0653,00%53,00%53,00%$2611475,001768963,651
327 días05/0654,00%56,00%54,50%$11954037,348008197,424
328 días06/0653,00%53,00%53,00%$1567513,001060760,231
329 días07/0651,00%55,00%53,00%$3265000,002185030,362
331 días09/0655,00%55,00%55,00%$10000000,006645425,581
332 días10/0654,00%54,00%54,00%$6964372,684656523,233
335 días13/0653,00%53,00%53,00%$11200000,007527436,101
336 días14/0653,00%53,00%53,00%$10000000,006714372,441
337 días15/0651,00%56,00%53,56%$23394267,0015585123,127
338 días16/0653,00%55,00%54,00%$24000000,0015930503,363
342 días20/0653,00%56,00%53,18%$31500000,0020951215,3028
344 días22/0655,00%55,00%55,00%$1000000,00656651,971
345 días23/0653,00%55,00%54,00%$15567513,0010235396,133
347 días25/0653,00%53,00%53,00%$294300,00195318,841
350 días28/0652,00%52,00%52,00%$3000000,001999926,941
351 días29/0652,00%53,00%52,50%$4000000,002650476,672
352 días30/0653,00%56,00%54,15%$53838045,0035259710,936
353 días01/0753,00%56,50%54,75%$7000000,004542035,362
354 días02/0754,00%54,00%54,00%$2000000,001310028,001
357 días05/0754,00%55,00%54,20%$11000000,007178720,975
358 días06/0756,00%56,00%56,00%$2500000,001608893,431
359 días07/0753,00%56,50%53,91%$46650000,0030193781,5616
360 días08/0754,00%54,00%54,00%$4000000,002602402,771