https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

INDICADORES ECONOMICOS-FINANCIEROS- investing

junio 14, 2022    

 BONO A 5 AÑOS  3.596 %

BONO A 10 AÑOS  3.483 %

BONO A 30 AÑOS  3.432 %

CRUDO BRENT 120.5 DOLARES EL BARRIL

CRUDO WTI 118.26 DOLARES EL BARRIL

ORO 1808.30 DOLARES LA ONZA 




 Materias primasMes ÚltimoMáximoMínimoVar.% Var.Hora
 OroAgo 20221.808,351.833,101.806,10-23,45-1,28%22:18:12 
 XAU/USD1.807,011.831,591.805,16-12,40-0,68%22:18:24 
 PlataJul 202220,95321,35820,843-0,302-1,42%22:18:11 
 CobreJul 20224,13484,25054,1165-0,0767-1,82%22:17:57 
 PlatinoJul 2022910,80939,05908,40-21,50-2,31%22:18:20 
 PaladioSep 20221.791,781.836,001.763,53+13,38+0,75%22:15:09 
 Petróleo crudo WTIJul 2022118,39123,66116,69-2,54-2,10%22:18:19 
 Petróleo BrentAgo 2022120,60125,16118,94-1,67-1,37%22:18:19 
 Gas naturalJul 20227,2958,8867,011-1,314-15,26%22:18:23 
 Aceite de CalefacciónJul 20224,37244,45584,2515+0,0890+2,08%22:18:23 
 Gasolina RBOBJul 20223,98964,12903,9449-0,0457-1,13%22:18:23 
 Gasoil LondresJul 20221.290,751.318,251.255,00+27,37+2,17%22:18:22 
 Aluminio2.562,002.643,002.558,00-66,00-2,51%19:29:43 
 Zinc3.576,503.668,503.576,50-37,00-1,02%19:29:04 
 Níquel25.202,5026.041,5025.132,00-726,50-2,80%19:59:44 
 Cobre9.163,009.380,009.163,00-131,00-1,41%19:29:54 
 Trigo EE.UU.Jul 20221.049,901.072,701.046,60-21,10-1,97%20:20:07 
 Arroz PaddyJul 202216,53816,60016,298+0,158+0,96%20:20:02 
 Maíz EE.UU.Jul 2022766,90770,90759,10-1,10-0,14%20:20:02 
 Soja EE.UU.Jul 20221.698,001.728,251.697,00-9,50-0,56%20:19:59 
 Aceite de Soja EE.UU.Jul 202278,2580,0878,02-1,26-1,58%20:19:57 
 Harina de Soja EE.UU.Jul 2022410,35420,15410,25-4,75-1,14%20:20:02 
 Algodón Nº2 EE.UU.Jul 2022143,53145,74143,41-2,13-1,46%20:20:02 
 Cacao EE.UU.Sep 20222.360,002.391,002.355,00-20,00-0,84%19:29:00 
 Café C EE.UU.Jul 2022226,05229,23222,95+2,70+1,21%19:30:07 
 Café LondresSep 20222.050,002.076,002.046,00+11,00+0,54%18:29:54 
 Azúcar Nº11 EE.UU.Jul 202218,7718,7718,58+0,06+0,32%18:59:00 
 Zumo de naranjaJul 2022178,68180,55178,13-1,12-0,62%20:00:08 
 GanadoJun 2022135,10135,57134,02+1,10+0,82%20:04:59 
 Carne de cerdoJun 2022108,43108,55108,07+0,43+0,39%18:59:40 
 Ganado bovinoAgo 2022171,38173,75169,40-3,10-1,77%20:05:03 
 MaderaJul 2022536,50552,70518,50+8,50+1,61%21:59:56 
 Avena637,70642,40628,00+9,30+1,48%20:20:02