Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
3,840 | 3,935 | 3,790 | -0,030 | -0,78% | 1,76M | 21:18:00 | |||
1.325,86 | 1.430,43 | 1.313,50 | -75,41 | -5,38% | 844,30K | 21:17:25 | |||
9,290 | 9,700 | 9,170 | -0,290 | -3,03% | 572,64K | 21:17:57 | |||
6,090 | 6,400 | 6,080 | -0,310 | -4,84% | 434,39K | 21:16:24 | |||
3,080 | 3,240 | 3,060 | -0,120 | -3,75% | 433,68K | 21:12:09 | |||
11,82 | 12,33 | 11,48 | -0,43 | -3,51% | 360,17K | 21:16:19 | |||
3,000 | 3,125 | 2,940 | -0,040 | -1,32% | 242,51K | 21:16:09 | |||
4,497 | 4,610 | 4,350 | -0,053 | -1,17% | 187,43K | 21:02:45 | |||
1,890 | 1,960 | 1,870 | -0,010 | -0,53% | 183,97K | 21:03:27 | |||
14,32 | 14,69 | 14,14 | -0,44 | -2,98% | 162,51K | 21:14:23 | |||
17,61 | 17,84 | 17,17 | -0,14 | -0,79% | 154,44K | 21:13:21 | |||
2,33 | 2,42 | 2,27 | -0,06 | -2,51% | 132,88K | 21:11:24 | |||
4,690 | 4,850 | 4,660 | -0,150 | -3,10% | 92,15K | 20:58:03 | |||
5,140 | 5,150 | 5,100 | +0,070 | +1,38% | 90,17K | 21:08:33 | |||
15,15 | 15,27 | 15,15 | -0,12 | -0,79% | 36,07K | 21:01:31 | |||
4,240 | 4,240 | 4,210 | +0,020 | +0,47% | 9,26K | 21:12:41 | |||
5,490 | 5,490 | 5,400 | +0,120 | +2,23% | 8,13K | 21:02:27 |