https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ADRS ARGENTINOS....CIERRES EN EL MERCADO AMERICANO......

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima5,266,215,25-2,04-27,95%6,52M20:59:59 
 Grupo Financiero Galicia ADR9,9611,249,96-2,26-18,49%1,92M20:59:59 
 BBVA Banco Frances ADR3,383,703,37-0,70-17,16%1,18M20:59:59 
 Grupo Supervielle2,082,472,07-0,48-18,75%1,16M20:59:59 
 MercadoLibre539,64581,98537,99-74,87-12,18%1,04M20:59:59 
 Pampa Energia ADR11,0712,5111,00-2,36-17,57%1,02M20:59:59 
 Transportadora Gas ADR4,745,444,73-0,98-17,13%843,88K20:59:59 
 Loma Negra ADR4,935,464,72-0,87-15,00%755,69K20:59:59 
 Banco Macro22,9025,9022,90-5,40-19,08%691,30K20:59:59 
 Cresud SACIF4,274,734,21-0,60-12,32%380,77K20:59:59 
 Despegar.com9,8710,389,51-0,99-9,12%374,56K20:59:59 
 Central Puerto2,803,052,73-0,50-15,15%291,16K20:59:59 
 Telecom Argentina ADR10,9311,4010,50-0,63-5,45%287,41K20:59:59 
 IRSA ADR4,455,184,38-0,83-15,72%119,40K20:59:59 
 Edenor ADR3,774,363,56-0,91-19,44%113,22K20:59:59 
 Bioceres Crop4,714,904,70-0,31-6,18%43,51K20:59:59 
 IRSA Propiedades ADR11,1111,1111,00-1,30-10,51%0,66K19:48:00