https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 20/09/2019
POSICIONAJUSTEVAR.VAR.%
DLR09201957,95000,20000,35
DLR10201963,0900-0,3100-0,49
DLR11201967,4000-0,9500-1,39
DLR12201972,3000-1,1000-1,50
DLR01202076,3000-1,5000-1,93
DLR02202079,0000-2,9000-3,54
DLR03202082,0000-2,4000-2,84
DLR04202086,0000-2,6500-2,99
DLR05202089,0000-2,9000-3,16
DLR06202091,5000-2,9000-3,07
DLR07202094,5000-2,9000-2,98
DLR08202097,5000-2,8000-2,79