https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 13/08/2019
POSICIONAJUSTEVAR.VAR.%
DLR08201959,20001,75003,05
DLR09201964,65001,95003,11
DLR10201968,65002,25003,39
DLR11201972,25002,25003,21
DLR12201976,20003,20004,38
DLR01202078,50003,50004,67
DLR02202081,50004,50005,84
DLR03202084,00005,00006,33
DLR04202086,65005,65006,98
DLR05202089,15006,15007,41
DLR06202091,65006,65007,82
DLR07202094,15007,15008,22