Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
3,8600 | 4,1400 | 3,7100 | -3,8000 | -49,61% | 408,43K | 15:32:52 | |||
10,720 | 11,680 | 10,455 | -5,960 | -35,73% | 929,57K | 15:32:57 | |||
17,7700 | 19,3600 | 16,5400 | -20,4000 | -53,45% | 1,73M | 15:32:54 | |||
20,01 | 21,18 | 19,72 | -15,11 | -43,02% | 168,24K | 15:32:41 | |||
10,31 | 10,70 | 10,02 | -4,40 | -29,91% | 56,82K | 15:32:47 | |||
5,88 | 6,55 | 5,80 | -6,17 | -51,20% | 42,08K | 15:31:50 | |||
5,50 | 5,94 | 5,45 | -3,46 | -38,62% | 52,97K | 15:32:40 | |||
42,41 | 44,33 | 40,70 | -34,07 | -44,55% | 245,68K | 15:32:44 | |||
15,740 | 15,900 | 14,770 | +0,810 | +5,43% | 672,65K | 09/08 | |||
612,57 | 622,65 | 610,00 | -77,53 | -11,23% | 168,30K | 15:32:55 | |||
5,39 | 6,50 | 5,31 | -7,49 | -58,15% | 180,00K | 15:32:54 | |||
15,71 | 15,78 | 14,25 | +1,18 | +8,12% | 401,79K | 09/08 | |||
7,14 | 7,60 | 7,08 | -2,81 | -28,29% | 38,47K | 15:32:48 | |||
6,70 | 6,85 | 6,70 | -0,50 | -6,94% | 12,03K | 15:32:50 | |||
18,780 | 18,780 | 17,390 | +1,460 | +8,43% | 134,72K | 09/08 | |||
6,14 | 6,49 | 5,95 | -4,02 | -39,57% | 8,76K | 15:32:35 | |||
16,850 | 19,130 | 16,820 | -2,830 | -14,38% | 3,31K | 15:31:03 |