https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CIERRE DE ADRS ARGENTINOS EN LOS EE.UU.

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grupo Financiero Galicia ADR16,750019,360015,1700-21,4200-56,12%30,07M21:59:59 
 YPF Sociedad Anonima11,29012,68010,260-5,390-32,31%18,83M22:00:00 
 Grupo Supervielle3,17004,20002,7000-4,4900-58,62%18,04M22:00:00 
 Loma Negra ADR5,506,534,18-7,38-57,30%12,14M22:00:00 
 Pampa Energia ADR16,3521,1914,32-18,77-53,45%6,86M22:00:00 
 BBVA Banco Frances ADR5,326,554,20-6,73-55,85%6,67M22:00:00 
 Banco Macro35,7144,3331,00-40,77-53,31%6,38M22:00:00 
 Central Puerto3,945,943,64-5,02-56,03%4,27M22:00:00 
 Despegar.com12,2613,439,90-2,45-16,66%4,22M22:00:00 
 Transportadora Gas ADR8,2009,4506,060-7,580-48,04%3,82M22:00:00 
 MercadoLibre623,65633,04585,74-66,45-9,63%1,75M21:59:59 
 Telecom Argentina ADR10,4912,0510,11-5,21-33,18%1,31M22:00:00 
 Cresud SACIF6,167,606,11-3,79-38,09%1,15M21:59:59 
 IRSA ADR6,276,594,27-3,89-38,29%831,92K22:00:00 
 Edenor ADR7,60010,0106,850-11,100-59,36%751,82K22:00:00 
 Bioceres Crop6,126,855,55-1,08-15,00%144,35K22:00:00 
 IRSA Propiedades ADR15,39019,13013,000-4,290-21,80%42,43K21:59:00