Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
10,8400 | 11,9700 | 10,8200 | -1,0600 | -8,91% | 3,84M | 21:59:59 | |||
8,560 | 8,980 | 8,550 | -0,340 | -3,82% | 3,24M | 21:59:59 | |||
2,4600 | 2,8000 | 2,4200 | -0,2300 | -8,55% | 2,88M | 21:59:59 | |||
12,98 | 13,88 | 12,87 | -0,46 | -3,42% | 1,64M | 21:59:59 | |||
2,78 | 3,12 | 2,73 | -0,27 | -8,85% | 1,34M | 21:59:59 | |||
5,64 | 5,88 | 5,30 | +0,08 | +1,44% | 1,32M | 21:59:59 | |||
4,22 | 4,33 | 4,15 | -0,06 | -1,40% | 1,18M | 21:59:59 | |||
23,31 | 24,82 | 23,22 | -1,58 | -6,35% | 1,15M | 21:59:59 | |||
4,80 | 5,17 | 4,76 | -0,28 | -5,51% | 1,06M | 21:59:59 | |||
7,500 | 8,010 | 7,430 | -0,290 | -3,72% | 719,34K | 21:59:59 | |||
8,94 | 9,68 | 8,90 | -0,15 | -1,65% | 558,41K | 21:59:59 | |||
10,94 | 11,08 | 10,71 | +0,28 | +2,63% | 539,22K | 21:59:59 | |||
5,00 | 5,50 | 4,97 | -0,30 | -5,66% | 301,44K | 21:59:59 | |||
594,01 | 604,99 | 584,63 | +0,52 | +0,09% | 286,06K | 21:59:59 | |||
5,260 | 5,380 | 5,130 | -0,030 | -0,57% | 107,55K | 21:59:59 | |||
10,250 | 10,880 | 10,250 | -0,650 | -5,96% | 9,30K | 21:59:59 | |||
5,82 | 5,90 | 5,69 | +0,13 | +2,28% | 6,65K | 21:18:00 |