https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CIERRES DE LOS ADRS ARGENTINOS HOY........investing

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grupo Supervielle8,78008,91508,3000+0,3400+4,03%1,10M22:00:00 
 Grupo Financiero Galicia ADR38,150038,464037,0500+0,6600+1,76%801,15K22:00:01 
 YPF Sociedad Anonima18,16018,36017,860+0,168+0,93%642,33K22:00:00 
 BBVA Banco Frances ADR12,1812,4912,04-0,04-0,33%460,26K22:00:00 
 Loma Negra ADR12,0312,2511,81+0,10+0,84%366,41K22:00:00 
 MercadoLibre640,56641,17624,81+10,59+1,68%337,49K21:59:59 
 Despegar.com13,7413,7713,23+0,42+3,15%329,47K22:00:00 
 Banco Macro74,3676,0572,80+0,36+0,49%304,26K22:00:00 
 Pampa Energia ADR35,3035,3734,25+0,66+1,91%230,14K22:00:00 
 Cresud SACIF11,5911,6411,44+0,09+0,78%171,07K21:59:59 
 Transportadora Gas ADR14,95015,07014,835+0,030+0,20%153,48K22:00:00 
 Edenor ADR21,09021,34020,400+0,500+2,43%109,37K22:00:00 
 Telecom Argentina ADR17,7417,8617,67+0,16+0,91%106,96K22:00:00 
 Central Puerto9,509,509,23+0,15+1,60%101,23K22:00:00 
 IRSA ADR10,3510,4010,18+0,08+0,78%76,01K22:00:00 
 IRSA Propiedades ADR21,99922,00021,895-0,001-0,00%2,49K21:45:00 
 Bioceres Crop5,405,435,32+0,00+0,00%008/07