Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
8,7800 | 8,9150 | 8,3000 | +0,3400 | +4,03% | 1,10M | 22:00:00 | |||
38,1500 | 38,4640 | 37,0500 | +0,6600 | +1,76% | 801,15K | 22:00:01 | |||
18,160 | 18,360 | 17,860 | +0,168 | +0,93% | 642,33K | 22:00:00 | |||
12,18 | 12,49 | 12,04 | -0,04 | -0,33% | 460,26K | 22:00:00 | |||
12,03 | 12,25 | 11,81 | +0,10 | +0,84% | 366,41K | 22:00:00 | |||
640,56 | 641,17 | 624,81 | +10,59 | +1,68% | 337,49K | 21:59:59 | |||
13,74 | 13,77 | 13,23 | +0,42 | +3,15% | 329,47K | 22:00:00 | |||
74,36 | 76,05 | 72,80 | +0,36 | +0,49% | 304,26K | 22:00:00 | |||
35,30 | 35,37 | 34,25 | +0,66 | +1,91% | 230,14K | 22:00:00 | |||
11,59 | 11,64 | 11,44 | +0,09 | +0,78% | 171,07K | 21:59:59 | |||
14,950 | 15,070 | 14,835 | +0,030 | +0,20% | 153,48K | 22:00:00 | |||
21,090 | 21,340 | 20,400 | +0,500 | +2,43% | 109,37K | 22:00:00 | |||
17,74 | 17,86 | 17,67 | +0,16 | +0,91% | 106,96K | 22:00:00 | |||
9,50 | 9,50 | 9,23 | +0,15 | +1,60% | 101,23K | 22:00:00 | |||
10,35 | 10,40 | 10,18 | +0,08 | +0,78% | 76,01K | 22:00:00 | |||
21,999 | 22,000 | 21,895 | -0,001 | -0,00% | 2,49K | 21:45:00 | |||
5,40 | 5,43 | 5,32 | +0,00 | +0,00% | 0 | 08/07 |