|
| Martes, 16 de abril de 2019 |
| AAC Holdings (AAC) | -0,85 | / -0,18 | 57,45M | / 75,17M | 52,65M | | |
| AFI Develop DRC (AFIDLq) | -- | / -- | -- | / -- | 88,53M | | |
| AFI Development PLC (AFRBb) | -- | / -- | -- | / -- | 88,53M | | |
| ASA Intl (ASAI) | -- | / -- | -- | / -- | 403,00M | | |
| Alumina Limited PK (AWCMY) | -- | / -- | -- | / -- | 5,03B | | |
| AmeriServ (ASRV) | 0,11 | / -- | 12,26M | / -- | 71,64M | | |
| Ashmore (ASHM) | -- | / -- | -- | / -- | 3,19B | | |
| Avanza Bank (0NUK) | -- | / 3,30 | -- | / 281,47M | 11,82B | | |
| Bank of America (BAC) | 0,70 | / 0,66 | 23,00B | / 23,2B | 280,69B | | |
| BayCom (BCML) | -- | / 0,46 | -- | / 16,6M | 243,15M | | |
| BlackRock (BLK) | 6,61 | / 6,12 | 3,35B | / 3,33B | 72,98B | | |
| CSX (CSX) | -- | / 0,91 | -- | / 3,01B | 61,88B | | |
| Casino Guichard (CASP) | -- | / -- | -- | / 8,75B | 4,19B | | |
| Casino Guichard (0HB1) | -- | / -- | -- | / 8,75B | 4,19B | | |
| Casino Guichard ADR (CGUSY) | -- | / -- | -- | / 9,82B | 4,73B | | |
| Comerica (CMA) | 2,08 | / 1,93 | 844,0M | / 854,88M | 12,31B | | |
| Consolidated-Tomoka (CTO) | -- | / 0,01 | -- | / 56,65M | 332,67M | | |
| Deep Down (DPDW) | -0,26 | / 0,05 | 4,45M | / 7,1M | 9,62M | | |
| Destination Maternity (DEST) | -0,31 | / -- | 91,29M | / -- | 33,81M | | |
| EOS Imaging (EOSI) | -- | / -- | -- | / -- | 42,28M | | |
| EOS Imaging (0QAR) | -- | / -- | -- | / -- | 42,28M | | |
| Ekinops SA (0QSV) | -- | / -- | -- | / -- | 104,82M | | |
| Ekinops SA (EKI) | -- | / -- | -- | / -- | 101,94M | | |
| First Horizon National (FHN) | 0,31 | / 0,34 | 435,55M | / 429,39M | 4,59B | | |
| Flowtech Fluidpower PLC (FLOL) | -- | / -- | -- | / -- | 72,11M | | |
| Francescass (FRAN) | -- | / -0,10 | -- | / 117,7M | 23,87M | | |
| Fulton (FULT) | -- | / 0,33 | -- | / 212,3M | 2,76B | | |
| G4S (GFS) | -- | / -- | -- | / -- | 3,62B | | |
| G4S ADR (GFSZY) | -- | / -- | -- | / -- | 4,78B | | |
| GTT (GTT) | -- | / -- | -- | / -- | 3,24B | | |
| Geox (0KHH) | -- | / -- | -- | / -- | 433,91M | | |
| Great American Bancorp (GTPS) | -- | / -- | -- | / -- | 14,14M | | |
| Hancock Whitney (HWC) | -- | / 0,97 | -- | / 294,55M | 3,77B | | |
| Haulotte (PYHE) | -- | / -- | -- | / -- | 256,93M | | |
| Haulotte (0HVA) | -- | / -- | -- | / -- | 245,20M | | |
| Hays (HAYS) | -- | / -- | -- | / -- | 2,30B | | |
| Healthcare Services (HCSG) | -- | / 0,36 | -- | / 490,47M | 2,55B | | |
| Hope Bancorp (HOPE) | -- | / 0,34 | -- | / 132,82M | 1,77B | | |
| IBM (IBMI) | -- | / 2,22 | -- | / 18,52B | 128,05B | | |
| IBM (IBM) | -- | / 2,22 | -- | / 18,52B | 128,05B | | |
| Interactive Brokers (IBKR) | -- | / 0,52 | -- | / 490,27M | 4,09B | | |
| J&J (JNJ) | 2,10 | / 2,04 | 20,02B | / 19,62B | 363,52B | | |
| JD Sports Fashion (JD) | -- | / 17,90 | -- | / 2.744M | 5,60B | | |
| L'Oréal (0NZM) | -- | / -- | -- | / 7,35B | 133,53B | | |
| L'Oréal (OREP) | -- | / -- | -- | / 7,35B | 133,69B | | |
| Location Based Techs (LBAS) | -- | / -- | -- | / -- | 3,30M | | |
| L’Oreal ADR (LRLCY) | -- | / -- | -- | / 8,31B | 150,87B | | |
| Mellanox (MLNX) | -- | / 1,44 | -- | / 300,4M | 6,46B | | |
| Mercantile (MBWM) | 0,72 | / 0,59 | 37,28M | / 34,77M | 554,20M | | |
| Nasstar (NASA) | -- | / -- | -- | / -- | 66,70M | | |
| Netflix (NFLX) | -- | / 0,57 | -- | / 4,5B | 152,32B | | |
| Nicolet Bankshares Inc (NCBS) | -- | / 1,02 | -- | / 36,42M | 561,20M | | |
| Ober (ALOBR) | -- | / -- | -- | / -- | 15,86M | | |
| Oil Search ADR (OISHY) | -- | / -- | -- | / -- | 8,80B | | |
| Omnicom (OMC) | 1,17 | / 1,08 | 3,47B | / 3,47B | 16,93B | | |
| Parity (PTY) | -- | / -- | -- | / -- | 8,06M | | |
| Parke (PKBK) | -- | / -- | -- | / -- | 239,73M | | |
| PositiveID (PSID) | -- | / -- | -- | / -- | 309,81 | | |
| Progressive (PGR) | 1,83 | / 1,36 | 9,24B | / 9,08B | 42,20B | | |
| Prologis (PLD) | -- | / 0,33 | 772,1M | / 674,53M | 46,50B | | |
| Rio Tinto ADR (RIO) | -- | / -- | -- | / -- | 100,35B | | |
| Rougier (ALRGR) | -- | / -- | -- | / -- | 19,02M | | |
| SEI (SEIC) | -- | / 0,74 | -- | / 401,48M | 8,84B | | |
| Sino Agro Food (SIAF) | -0,82 | / -- | -- | / -- | 7,11M | | |
| Steven Madden (SHOO) | -- | / 0,37 | -- | / 404,68M | 2,88B | | |
| United Community Financial (UCFC) | -- | / 0,19 | -- | / 28,07M | 461,81M | | |
| United Continental (UAL) | -- | / 0,94 | -- | / 9,61B | 22,34B | | |
| United Financial Bancorp (UBNK) | -- | / 0,27 | -- | / 56,73M | 757,21M | | |
| UnitedHealth (UNH) | 3,73 | / 3,59 | 60,31B | / 59,66B | 217,50B | | |
| Viveve Medical (VIVE) | -- | / -0,27 | -- | / 3,03M | 27,79M | | |
| Washington Federal (WAFD) | 0,63 | / 0,61 | 132,88M | / 132,72M | 2,55B | | |
| WesBanco (WSBC) | -- | / 0,80 | -- | / 127,94M | 2,26B | | |
| Wipro ADR (WIT) | -- | / 0,06 | -- | / 2,18B | 24,25B | | |
| X T L Biopharma (XTLB) | 0,00 | / -- | -- | / -- | 12,26M
|
Entradas
