https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CIERRE DE LOS PRINCIPALES INDICES......investing

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBEX 359.555,009.555,009.348,90+81,40+0,86%17:34:59 
 I.G. Bolsa Madrid971,29971,29951,55+6,85+0,71%17:38:00 
 Dow 3023.848,4224.092,4723.728,67-9,29-0,04%22:11:27 
 S&P 5002.604,122.633,062.592,62-8,50-0,33%21:59:57 
 Nasdaq6.949,237.036,096.901,07-59,58-0,85%22:11:00 
 Russell 20001.513,151.523,261.504,14-1,16-0,08%21:59:59 
 S&P 500 VIX22,6524,9421,71+0,15+0,67%21:56:00 
 S&P/TSX15.208,5615.264,2015.185,28-7,62-0,05%21:59:54 
 Bovespa83.889,0083.889,0082.889,44+80,94+0,10%21:56:00 
 Merval31.125,1331.418,9930.982,31-110,99-0,36%21:50:00 
 COLCAP1.450,001.470,251.447,98-19,04-1,30%27/03 
 S&P Lima General20.559,7020.669,2720.532,28-40,48-0,20%21:50:00 
 IPSA Select5.466,625.489,455.452,49-13,69-0,25%21:29:00 
 S&P/BMV IPC46.118,9146.876,6146.046,37-674,67-1,44%21:51:00 
 DAX11.940,7111.961,1611.770,40-30,12-0,25%17:35:00 
 FTSE 1007.044,747.044,746.923,33+44,60+0,64%17:35:00 
 CAC 405.130,445.130,445.038,12+14,70+0,29%17:35:30 
 Euro Stoxx 503.321,303.327,923.267,96+4,35+0,13%17:35:00 
 AEX527,00527,10517,70+1,24+0,24%18:05:01 
 FTSE MIB22.331,3622.331,3621.918,99+121,61+0,55%17:35:01 
 SMI8.756,128.756,128.522,33+117,70+1,36%17:35:00 
 PSI 205.357,785.357,785.309,65-17,50-0,33%18:05:01 
 BEL 203.846,473.854,013.779,99+21,47+0,56%17:29:45 
 ATX3.428,513.431,703.373,12+6,90+0,20%17:45:00 
 OMXS301.512,131.512,131.484,14+2,02+0,13%17:35:00 
 MOEX2.249,232.260,182.241,07-13,27-0,59%17:51:00 
 RTSI1.226,801.237,981.222,47-17,19-1,38%17:51:00 
 WIG202.203,702.238,852.192,91-42,62-1,90%17:15:00 
 Budapest SE36.783,3137.328,3236.783,31-517,65-1,39%17:05:00 
 BIST 100114.129,30116.024,73113.858,73-2.067,24-1,78%17:10:00 
 TA 351.434,431.439,741.431,07-14,07-0,97%16:24:02 
 Tadawul All Share7.900,287.950,707.866,79-42,26-0,53%13:59:00 
 Nikkei 22521.031,3121.031,3120.776,82-286,01-1,34%8:00:00 
 S&P/ASX 2005.789,505.832,305.781,60-42,80-0,73%8:02:35 
 Shanghai3.122,293.165,213.117,53-44,36-1,40%9:29:00 
 SZSE Component10.630,6910.768,4810.613,06-145,02-1,35%10:30:00 
 China A5012.472,9712.748,4012.442,15-275,43-2,16%9:15:00 
 Hang Seng30.022,5330.637,2130.022,53-768,30-2,50%9:59:59 
 Taiwan Weighted10.865,6610.939,9710.853,48-121,13-1,10%7:33:00 
 KOSPI2.419,292.430,772.409,47-32,77-1,34%11:01:20 
 IDX Composite6.140,846.197,016.116,89-68,51-1,10%11:00:00 
 Nifty 5010.113,7010.158,3510.096,90-70,45-0,69%12:03:00 
 BSE Sensex32.968,6833.104,1132.917,66-205,71-0,62%14:21:00 
 HNX 30252,89254,27250,83-0,82-0,32%9:45:00 
 CSE All-Share6.440,206.452,126.416,62-0,230,17%11:28:00