CIERRE DE LOS PRINCIPALES INDICES......investing

	Índice	Último	Máximo	Mínimo	Var.	% Var.	Hora
	IBEX 35	9.555,00	9.555,00	9.348,90	+81,40	+0,86%	17:34:59
	I.G. Bolsa Madrid	971,29	971,29	951,55	+6,85	+0,71%	17:38:00
	Dow 30	23.848,42	24.092,47	23.728,67	-9,29	-0,04%	22:11:27
	S&P 500	2.604,12	2.633,06	2.592,62	-8,50	-0,33%	21:59:57
	Nasdaq	6.949,23	7.036,09	6.901,07	-59,58	-0,85%	22:11:00
	Russell 2000	1.513,15	1.523,26	1.504,14	-1,16	-0,08%	21:59:59
	S&P 500 VIX	22,65	24,94	21,71	+0,15	+0,67%	21:56:00
	S&P/TSX	15.208,56	15.264,20	15.185,28	-7,62	-0,05%	21:59:54
	Bovespa	83.889,00	83.889,00	82.889,44	+80,94	+0,10%	21:56:00
	Merval	31.125,13	31.418,99	30.982,31	-110,99	-0,36%	21:50:00
	COLCAP	1.450,00	1.470,25	1.447,98	-19,04	-1,30%	27/03
	S&P Lima General	20.559,70	20.669,27	20.532,28	-40,48	-0,20%	21:50:00
	IPSA Select	5.466,62	5.489,45	5.452,49	-13,69	-0,25%	21:29:00
	S&P/BMV IPC	46.118,91	46.876,61	46.046,37	-674,67	-1,44%	21:51:00
	DAX	11.940,71	11.961,16	11.770,40	-30,12	-0,25%	17:35:00
	FTSE 100	7.044,74	7.044,74	6.923,33	+44,60	+0,64%	17:35:00
	CAC 40	5.130,44	5.130,44	5.038,12	+14,70	+0,29%	17:35:30
	Euro Stoxx 50	3.321,30	3.327,92	3.267,96	+4,35	+0,13%	17:35:00
	AEX	527,00	527,10	517,70	+1,24	+0,24%	18:05:01
	FTSE MIB	22.331,36	22.331,36	21.918,99	+121,61	+0,55%	17:35:01
	SMI	8.756,12	8.756,12	8.522,33	+117,70	+1,36%	17:35:00
	PSI 20	5.357,78	5.357,78	5.309,65	-17,50	-0,33%	18:05:01
	BEL 20	3.846,47	3.854,01	3.779,99	+21,47	+0,56%	17:29:45
	ATX	3.428,51	3.431,70	3.373,12	+6,90	+0,20%	17:45:00
	OMXS30	1.512,13	1.512,13	1.484,14	+2,02	+0,13%	17:35:00
	MOEX	2.249,23	2.260,18	2.241,07	-13,27	-0,59%	17:51:00
	RTSI	1.226,80	1.237,98	1.222,47	-17,19	-1,38%	17:51:00
	WIG20	2.203,70	2.238,85	2.192,91	-42,62	-1,90%	17:15:00
	Budapest SE	36.783,31	37.328,32	36.783,31	-517,65	-1,39%	17:05:00
	BIST 100	114.129,30	116.024,73	113.858,73	-2.067,24	-1,78%	17:10:00
	TA 35	1.434,43	1.439,74	1.431,07	-14,07	-0,97%	16:24:02
	Tadawul All Share	7.900,28	7.950,70	7.866,79	-42,26	-0,53%	13:59:00
	Nikkei 225	21.031,31	21.031,31	20.776,82	-286,01	-1,34%	8:00:00
	S&P/ASX 200	5.789,50	5.832,30	5.781,60	-42,80	-0,73%	8:02:35
	Shanghai	3.122,29	3.165,21	3.117,53	-44,36	-1,40%	9:29:00
	SZSE Component	10.630,69	10.768,48	10.613,06	-145,02	-1,35%	10:30:00
	China A50	12.472,97	12.748,40	12.442,15	-275,43	-2,16%	9:15:00
	Hang Seng	30.022,53	30.637,21	30.022,53	-768,30	-2,50%	9:59:59
	Taiwan Weighted	10.865,66	10.939,97	10.853,48	-121,13	-1,10%	7:33:00
	KOSPI	2.419,29	2.430,77	2.409,47	-32,77	-1,34%	11:01:20
	IDX Composite	6.140,84	6.197,01	6.116,89	-68,51	-1,10%	11:00:00
	Nifty 50	10.113,70	10.158,35	10.096,90	-70,45	-0,69%	12:03:00
	BSE Sensex	32.968,68	33.104,11	32.917,66	-205,71	-0,62%	14:21:00
	HNX 30	252,89	254,27	250,83	-0,82	-0,32%	9:45:00
	CSE All-Share	6.440,20	6.452,12	6.416,62	-0,23	0,17%	11:28:00