https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

BITCOIN - Cboe XBT Bitcoin Futures Trading Data


SymbolExpirationLastChangeHighLowSettlementVolume
GXBT-11347.10+188.8812110.0011200.00--
XBT/G802/14/201811360.00-405.0011680.0011210.0011765.00130
XBT/H803/14/201811240.00-555.0011470.0011240.0011795.006

(DELAYED 10 MINUTES)