https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

BITCOIN - Cboe XBT Bitcoin Futures Trading Data


SymbolExpirationLastChangeHighLowSettlementVolume
GXBT-10646.05-453.8310695.9410411.81--
XBT/G802/14/201810650.00-650.0011610.0010240.0011300.004493
XBT/H803/14/201810630.00-685.0011620.0010320.0011315.0094
XBT/J804/18/201810660.00-705.0011560.0010440.0011365.0018

(DELAYED 10 MINUTES)