https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

FUTUROS DE BITCOIN EN CME Group

MonthChartsLastChangePrior SettleOpenHighLowVolumeHi / Low LimitUpdated

JAN 2018Show Price Chart18165-351820017745183501643532020565 / 1583507:04:41 CT
20 Dec 2017
FEB 2018Show Price Chart18210-7518285171701821017170820545 / 1581506:51:28 CT
20 Dec 2017
MAR 2018Show Price Chart18445+3018415182801844517000920735 / 1600506:53:02 CT
20 Dec 2017
JUN 2018Show Price Chart--18555---021170 / 1644006:50:02 CT
20 Dec 2017