Último | Máximo | Mínimo | Var. | % Var. | Hora | |||
---|---|---|---|---|---|---|---|---|
10.025,50 | 10.061,80 | 9.981,30 | +15,10 | +0,15% | 17:35:35 | |||
1.014,28 | 1.017,61 | 1.009,81 | +1,69 | +0,17% | 17:38:00 | |||
23.443,65 | 23.456,88 | 23.360,58 | +85,41 | +0,37% | 20:57:00 | |||
2.583,42 | 2.584,18 | 2.578,18 | +4,57 | +0,18% | 20:57:45 | |||
6.789,22 | 6.795,83 | 6.779,48 | +6,42 | +0,09% | 20:58:00 | |||
1.499,95 | 1.501,21 | 1.491,11 | +7,92 | +0,53% | 20:58:20 | |||
10,56 | 12,08 | 10,44 | -0,87 | -7,61% | 20:41:00 | |||
16.025,29 | 16.032,50 | 15.986,04 | +26,72 | +0,17% | 20:42:00 | |||
73.437,28 | 73.632,20 | 72.389,59 | +925,49 | +1,28% | 17/11 | |||
27.128,50 | 27.638,38 | 26.953,54 | -138,80 | -0,51% | 17/11 | |||
1.445,37 | 1.445,49 | 1.434,01 | +1,82 | +0,13% | 20:37:00 | |||
19.585,99 | 19.636,55 | 19.533,11 | +67,71 | +0,35% | 20:36:00 | |||
5.087,74 | 5.391,89 | 5.059,84 | -304,01 | -5,64% | 20:58:00 | |||
47.857,14 | 48.107,72 | 47.597,77 | +109,45 | +0,23% | 17/11 | |||
13.058,66 | 13.085,17 | 12.926,13 | +64,93 | +0,50% | 17:35:29 | |||
7.389,46 | 7.397,39 | 7.350,37 | +8,78 | +0,12% | 17:35:01 | |||
5.340,45 | 5.348,15 | 5.302,85 | +21,28 | +0,40% | 17:40:19 | |||
3.562,96 | 3.567,07 | 3.536,21 | +15,50 | +0,44% | 17:35:28 | |||
539,71 | 540,91 | 535,52 | +3,09 | +0,58% | 17:40:15 | |||
22.189,25 | 22.209,57 | 21.946,90 | +96,30 | +0,44% | 17:38:45 | |||
9.299,61 | 9.317,28 | 9.232,45 | +116,00 | +1,26% | 17:35:19 | |||
5.280,34 | 5.288,53 | 5.246,38 | +21,59 | +0,41% | 18:05:00 | |||
3.962,24 | 3.967,75 | 3.940,82 | +8,20 | +0,21% | 17:29:47 | |||
3.313,61 | 3.318,72 | 3.297,61 | -1,09 | -0,03% | 18:13:00 | |||
1.623,54 | 1.626,02 | 1.607,77 | +5,84 | +0,36% | 17:35:00 | |||
2.130,39 | 2.139,91 | 2.123,76 | -1,52 | -0,07% | 16:50:39 | |||
1.128,72 | 1.138,77 | 1.124,89 | -3,73 | -0,33% | 16:50:40 | |||
2.468,09 | 2.470,34 | 2.431,37 | +24,26 | +0,99% | 17:15:00 | |||
39.359,28 | 39.438,17 | 39.050,86 | +79,53 | +0,20% | 17:05:00 | |||
103.911,94 | 106.399,34 | 103.600,61 | -2.327,51 | -2,19% | 16:10:00 | |||
1.409,85 | 1.415,22 | 1.403,63 | +0,79 | +0,06% | 16:24:29 | |||
6.804,23 | 6.881,65 | 6.804,23 | -67,93 | -0,99% | 12:59:00 | |||
22.261,76 | 22.410,24 | 22.215,07 | -135,04 | -0,60% | 7:00:58 | |||
5.945,67 | 5.957,30 | 5.922,60 | -11,58 | -0,19% | 7:34:26 | |||
3.392,40 | 3.393,11 | 3.337,12 | +9,49 | +0,28% | 8:12:00 | |||
11.437,55 | 11.437,55 | 11.087,53 | +144,61 | +1,28% | 9:29:00 | |||
13.496,05 | 13.500,97 | 13.244,81 | +77,50 | +0,58% | 8:01:00 | |||
29.260,31 | 29.299,87 | 29.089,58 | +61,27 | +0,21% | 9:01:44 | |||
10.664,55 | 10.728,39 | 10.656,18 | -37,09 | -0,35% | 6:33:00 | |||
2.527,67 | 2.542,62 | 2.523,52 | -6,32 | -0,25% | 10:03:40 | |||
6.053,28 | 6.098,78 | 6.053,28 | +1,55 | +0,03% | 10:10:00 | |||
10.298,75 | 10.309,85 | 10.261,50 | +15,15 | +0,15% | 11:01:00 | |||
33.359,90 | 33.449,53 | 33.288,21 | +17,10 | +0,05% | 13:02:00 | |||
203,34 | 204,72 | 202,63 | -0,09 | -0,05% | 9:03:00 | |||
6.473,87 | 6.487,34 | 6.465,56 | -9,68 | -0,15% | 10:28:00 |