https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

COTIZACION DE ADRS ARGENTINOS AHORA......

Nombre SímboloUltimo precioCambioMkt capVolumenAbiertoAltoBajoGanancia del día

Banco Macro SA (ADR)BMA98.10-4.89 -4.74 %)6.63B95.5102.4895
Empresa Distribuidora y ...EDN43.26-0,50 (-1,14%)952.79 millones43.7444.9943.04
Grupo Financiero ...GGAL56.18+1.93 (3.56%)6.48B54.3556.4953.142
Irsa Inversiones y ...IRSA51.50 *0.00 (0.00%)29.80B41,583.00525350
NK Lukoil PAO (ADR)LUKOY55.11 *-0.72 (-1.29%)46.49B87,641.0055.1855.1854.9
Pampa Energia SAPAMP45.40 *-0.05 (-0.11%)83.38B443,954.0045.554644.55
Petrobras Argentina SA ...PZE12.68-0.17 (-1.32%)2.57B12.7512.9512.3
Petroleo Brasileiro SA ...PBR10.19+0.05 (0.54%)65.32B10.0410.2210.0115
Powerwave Technologies ...
Telecom Argentina SA ...TEO34.06+0.25 (0.74%)3.15B33.7434.1933.41
Telefonica SA (ADR)TEF10.02+0.02 (0.15%)52.32B10.0710.08510
Tenaris SA (ADR)TS28.57+0.28 (0.99%)16.86B28.5128.6128.19
Transportadora de Gas ...TGS20.32-0,22 (-1,07%)1.60B20.522120.07
YPF SA (ADR)YPF22.82-0.16 (-0.70%)8.99B22.8923.0522.57