https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CIERRES DE LOS ADRS ARGENTINOS HOY.....


NombreSímboloUltimo precioCambioTapa de mktVolumenAbiertoAltoBajoGanancia del día
Efectivo - Depósito / Retirada
 
Petroleo Brasileiro SA ...PBR8,59+0,12 (1,48%)55,42B8,518,618,45
Grupo Financiero ...GGAL42,35+0,18 (0,43%)4.37B42,3143,2141,12
Tenaris SA (ADR)Ts27,23-0,15 (-0,55%)16,24B27,3827,4426,98
YPF SA (ADR)YPF20,63-0,22 (-1,06%)8,12B20,7720,8520,32
Banco Macro SA (ADR)BMA96,10-0,51 (-0,53%)6.17B96,9897.08593,13
Irsa Inversiones y ...IRSA42,40 *-0,55 (-1,28%)24,54B31.600,004242,841,5
Empresa Distribuidora y ...EDN32,26-0,38 (-1,16%)718.99M32,7832,7831.2307
Transportadora de Gas ...TGS17,91+0,18 (1,02%)1,36B17,8317,9817.45
Petrobras Argentina SA ...PZE12,39+0,37 (3,08%)2,49B12,2912,4712,19
Telecom Argentina SA ...TEO29,65-0,46 (-1,53%)2,89B30,1430.34528,95
Telefónica SA (ADR)TEF11.02-0,10 (-0,94%)55,46B11,0611,0810,99
NK Lukoil PAO (ADR)LUKOY47,96 *+0,11 (0,23%)41.03B26,807.0047,8748,147,78
Tecnologías de Powerwave ...
Pampa Energia SAPAMP42,60 *+0,30 (0,71%)78.60B2,83M42,542,841,1