https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CIERRE DE ADRS ARGENTINOS HOY.........


NombreSímboloUltimo precioCambioTapa de mktVolumenAbiertoAltoBajoGanancia del día
Efectivo Depósito / Retirada
 
Petroleo Brasileiro SA ...PBR8,47-0,01 (-0,12%)54.14B8,478.648,44
Grupo Financiero ...GGAL42,17+4,21 (11,09%)4.32B40,4742,3139,98
Tenaris SA (ADR)Ts27,37-0,34 (-1,23%)16.00B27,5227,7327,36
YPF SA (ADR)YPF20,87+0.76 (3.78%)8.23B20,482120,44
Banco Macro SA (ADR)BMA96,61+11,27 (13,21%)6,52B89,2596.86588,5
Irsa Inversiones y ...IRSA42,95 *+3,00 (7,51%)24.95B130.969,004142,9541
Empresa Distribuidora y ...EDN32,64+2,24 (7,37%)724,06M3032,7829,9
Transportadora de Gas ...TGS17,75+2,20 (14,15%)1,38B16,3317,9516,21
Petrobras Argentina SA ...PZE12,25+1,15 (10,36%)2,47B11,3712,311.355
Telecom Argentina SA ...TEO30,02+1,88 (6,68%)2,92B28,7430,2228,74
Telefónica SA (ADR)TEF11,13+0,24 (2,20%)55,96B11,0511,1611.045
NK Lukoil PAO (ADR)LUKOY47,85 *-0,10 (-0,21%)40,58B25.418,0048,2148,3847,85
Tecnologías de Powerwave ...
Pampa Energia SAPAMP42,50 *+3,25 (8,28%)78.05B3,25M41,342,540,5