INDICES MUNDIALES AHORA.........investing

Índice	Último	Máximo	Mínimo	Var.	Var. %	Hora
	IBEX 35	10.319,00	10.349,00	10.264,00	-41,50	-0,40%	17:18:09
	I.G. Bolsa Madrid	1.038,07	1.040,67	1.031,12	-3,49	-0,34%	17:03:00
	Dow 30	20.581,29	20.612,27	20.530,37	-10,57	-0,05%	17:17:00
	S&P 500	2.345,85	2.348,35	2.338,35	+0,92	+0,04%	17:18:03
	Nasdaq	5.847,90	5.856,54	5.822,48	+11,74	+0,20%	17:18:00
	Russell 2000	1.357,32	1.362,18	1.353,12	-2,32	-0,17%	17:18:13
	S&P 500 VIX	15,16	16,22	15,14	-0,61	-3,87%	17:02:00
	S&P/TSX	15.623,28	15.634,67	15.593,24	-25,12	-0,16%	17:02:00
	Bovespa	63.920,55	63.991,80	63.551,37	+28,88	+0,05%	17:03:00
	Merval	20.812,17	20.995,33	20.646,02	-182,63	-0,86%	12/04
	COLCAP	1.378,28	1.379,63	1.371,90	+3,85	+0,28%	12/04
	S&P Lima General	15.841,95	15.929,17	15.800,72	+50,95	+0,32%	12/04
	IPSA Select	4.868,01	4.868,01	4.853,20	+3,98	+0,08%	17:17:00
	IPC	48.955,82	49.661,08	48.871,89	-682,11	-1,37%	12/04
	DAX	12.093,25	12.151,50	12.087,00	-61,45	-0,51%	17:18:08
	FTSE 100	7.321,25	7.341,00	7.297,50	-27,74	-0,38%	17:18:11
	CAC 40	5.065,80	5.091,80	5.064,50	-35,31	-0,69%	17:18:03
	Euro Stoxx 50	3.443,50	3.463,00	3.441,00	-27,80	-0,80%	17:18:00
	AEX	515,15	516,96	514,70	-2,66	-0,51%	17:18:12
	FTSE MIB	19.781,50	19.976,50	19.761,50	-223,43	-1,12%	17:17:55
	SMI	8.622,50	8.652,50	8.617,50	-41,27	-0,48%	17:17:50
	PSI 20	4.955,55	4.984,36	4.937,00	-23,80	-0,48%	17:03:00
	BEL 20	3.788,53	3.802,86	3.779,61	-19,19	-0,50%	17:18:01
	OMXS30	1.572,81	1.575,85	1.567,41	-2,21	-0,14%	13:00:00
	MICEX	1.940,91	1.954,81	1.916,67	-6,97	-0,36%	17:18:00
	RTSI	1.087,44	1.088,08	1.066,93	+8,72	+0,81%	17:18:00
	WIG20	2.233,63	2.238,09	2.214,26	+19,57	+0,88%	17:15:00
	Budapest SE	32.622,40	32.632,17	32.354,51	+212,46	+0,66%	17:05:00
	BIST 100	89.909,17	91.284,72	89.735,59	-1.042,99	-1,15%	17:02:00
	TA 35	1.378,66	1.394,26	1.372,31	-15,46	-1,11%	13:24:36
	Tadawul All Share	7.076,92	7.106,59	7.067,76	-22,21	-0,31%	13:59:00
	Nikkei 225	18.426,84	18.455,25	18.304,72	-125,77	-0,68%	8:00:54
	S&P/ASX 200	5.889,95	5.934,00	5.881,30	-44,01	-0,74%	9:35:09
	Shanghai	3.276,07	3.281,14	3.261,49	+2,24	+0,07%	9:10:00
	China A50	10.435,13	10.465,09	10.416,12	-29,96	-0,29%	9:31:00
	Hang Seng	24.261,66	24.378,38	24.158,16	-51,84	-0,21%	9:59:57
	Taiwan Weighted	9.836,68	9.868,45	9.800,80	+19,00	+0,19%	7:33:00
	KOSPI	2.148,61	2.148,61	2.125,87	+19,70	+0,93%	11:03:30
	IDX Composite	5.616,54	5.660,38	5.613,54	-27,61	-0,49%	11:07:00
	Nifty 50	9.150,80	9.202,65	9.144,95	-52,65	-0,57%	12:00:00
	BSE Sensex	29.461,45	29.660,48	29.442,26	-182,03	-0,61%	14:03:00
	CSE All-Share	6.402,99	6.421,28	6.304,66	+97,45	+1,55%	12/04