Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 9.56 | -0.10 (-1.04%) | 61.42B | 9.67 | 9.7 | 9.56 | ||||
| Grupo Financiero... | GGAL | 38.86 | -0.11 (-0.28%) | 3.93B | 38.94 | 39.26 | 38.74 | ||||
| Tenaris SA (ADR) | TS | 33.03 | -0.11 (-0.33%) | 18.79B | 33.45 | 33.46 | 33 | ||||
| YPF SA (ADR) | YPF | 25.83 | -0.07 (-0.27%) | 10.35B | 25.99 | 25.99 | 25.68 | ||||
| Banco Macro SA (ADR) | BMA | 85.36 | +0.99 (1.17%) | 4.90B | 84.24 | 86.2953 | 84.24 | ||||
| Irsa Inversiones y... | IRSA | 38.50* | -0.60 (-1.53%) | 22.28B | 25,320.00 | 40 | 40 | 38.5 | |||
| Empresa Distribuidora y... | EDN | 35.35 | -0.11 (-0.31%) | 803.18M | 35.47 | 36.46 | 34.24 | ||||
| Transportadora de Gas... | TGS | 16.57 | +0.08 (0.49%) | 1.37B | 16.58 | 16.77 | 16.29 | ||||
| Petrobras Argentina SA... | PZE | 12.10 | +0.15 (1.26%) | 2.48B | 11.8614 | 12.1 | 11.8614 | ||||
| Telecom Argentina SA... | TEO | 22.43 | +0.18 (0.81%) | 2.17B | 22.11 | 22.73 | 22.11 | ||||
| Telefonica S.A. (ADR) | TEF | 10.87 | -0.11 (-1.00%) | 54.57B | 10.86 | 10.895 | 10.835 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 51.70* | -0.18 (-0.35%) | 43.67B | 17,085.00 | 51.44 | 51.8 | 51.34 | |||
| Powerwave Technologies... | |||||||||||
| Pampa Energia SA | PAMP | 35.75* | -0.25 (-0.69%) | 65.65B | 968,302.00 | 35.9 | 35.9 | 35 | |||
