CIERRES DEL MERCADO LOCAL EN LA BOLSA EL VIERNES....

Especie	Hora Cotización	Cierre Anterior	Precio Apertura	Precio Máximo	Precio Mínimo	Último Precio	Variación Diaria	Volumen Efectivo ($)	Volumen Nominal	Precio Prom. Pond.
AGRO	15:58:26	33,500	33,500	33,500	32,350	32,800	-2,09 %	1.487.900	45.653	32,592
ALUA	15:49:33	10,300	10,100	10,300	9,800	10,000	-2,91 %	5.632.139	564.087	9,985
APBR	15:59:56	83,000	81,750	81,750	79,950	80,250	-3,31 %	40.267.916	500.422	80,468
BMA	15:58:14	127,000	127,800	127,800	122,000	123,400	-2,83 %	5.121.970	41.517	123,370
CARC	15:58:07	2,090	2,110	2,150	2,070	2,140	+2,39 %	376.024	178.612	2,105
CECO2	15:58:58	14,850	14,800	14,800	13,900	14,200	-4,38 %	3.948.754	276.033	14,305
CELU	15:29:19	14,400	14,400	14,400	13,700	14,250	-1,04 %	1.631.008	115.908	14,072
CEPU	15:56:17	27,450	27,450	27,450	26,000	26,200	-4,55 %	4.552.175	173.244	26,276
COME	15:45:52	3,150	3,140	3,140	3,100	3,120	-0,95 %	7.136.301	2.291.910	3,114
CRES	15:59:16	29,250	28,950	28,950	28,000	28,300	-3,25 %	8.714.001	306.236	28,455
CTIO	15:58:50	42,700	42,950	42,950	41,100	41,400	-3,04 %	2.596.437	62.251	41,709
EDN	15:58:48	26,400	26,400	26,700	25,800	26,000	-1,52 %	2.288.047	87.659	26,102
ERAR	15:59:10	10,900	10,850	10,850	10,400	10,600	-2,75 %	7.790.488	734.414	10,608
FRAN	15:59:03	94,300	94,300	94,300	90,500	91,500	-2,97 %	10.655.959	116.626	91,369
GGAL	15:59:00	52,100	52,000	52,000	50,300	50,400	-3,26 %	21.759.639	430.230	50,577
JMIN	15:54:12	37,400	37,700	37,700	36,000	36,500	-2,41 %	1.655.094	45.276	36,556
MIRG	15:59:42	310,000	310,000	310,050	300,000	300,000	-3,23 %	4.339.785	14.400	301,374
PAMP	15:58:27	28,900	29,000	29,300	27,700	28,400	-1,73 %	19.320.664	680.574	28,389
PESA	15:08:23	14,600	14,600	14,600	14,200	14,200	-2,74 %	1.434.216	100.371	14,289
PETR	15:56:27	86,750	84,500	85,000	84,000	84,350	-2,77 %	2.497.584	29.617	84,329
PSUR	15:10:29	7,750	7,650	7,650	7,070	7,500	-3,23 %	304.740	41.328	7,374
SAMI	15:58:45	108,900	108,900	108,900	105,450	108,800	-0,09 %	2.030.097	18.923	107,284
TECO2	15:55:01	71,950	71,950	71,950	68,400	69,300	-3,68 %	2.689.326	38.742	69,416
TGSU2	15:59:43	36,500	36,400	36,950	36,050	36,700	+0,55 %	4.441.831	121.756	36,481
TRAN	15:58:53	21,400	21,350	21,350	20,100	20,700	-3,27 %	4.850.301	232.248	20,884
TS	15:45:59	257,700	256,900	256,900	251,000	255,000	-1,05 %	2.605.516	10.242	254,395
YPFD	15:57:47	331,000	334,000	334,000	326,000	326,250	-1,44 %	12.815.818	39.137	327,46