| Opción | Hora
Cotización | Cierre
Anterior | Último
Precio | Variación
Diaria | Volumen Efectivo en Pesos | Lotes (*) |
| AGRC26.0AB | 12:42:53 | 10,500 | 10,000 | -4,76 % | 1.000,00 | 1,00 |
| ALUC10.75A | 12:46:17 | 0,500 | 0,400 | -20,00 % | 4.225,00 | 105,00 |
| ALUC11.2AB | 14:04:36 | 0,300 | 0,300 | 0,00 % | 1.350,00 | 50,00 |
| ALUC12.1AB | 15:23:21 | 0,145 | 0,135 | -6,90 % | 8.840,00 | 675,00 |
| ALUC9.40AB | 13:45:19 | 1,600 | 1,200 | -25,00 % | 3.360,00 | 28,00 |
| CAPC38.0AB | 14:59:45 | 12,000 | 12,200 | +1,67 % | 38.780,00 | 32,00 |
| CECC14.0AB | 15:45:46 | 2,000 | 1,100 | -45,00 % | 16.940,00 | 154,00 |
| CECC15.0AB | 15:45:13 | 1,000 | 0,800 | -20,00 % | 480,00 | 6,00 |
| CELC14.5AB | 11:22:46 | 1,850 | 1,000 | -45,95 % | 1.000,00 | 10,00 |
| CELC16.0AB | 15:31:34 | 0,500 | 0,500 | 0,00 % | 500,00 | 10,00 |
| COMC2.00JU | 13:44:27 | 1,200 | 1,200 | 0,00 % | 49.000,00 | 400,00 |
| COMC2.60AB | 13:57:22 | 0,600 | 0,600 | 0,00 % | 4.860,00 | 81,00 |
| COMC3.00AB | 15:56:57 | 0,260 | 0,260 | 0,00 % | 140.105,00 | 5.388,00 |
| COMC3.00JU | 13:55:27 | - | 0,450 | 0,00 % | 4.500,00 | 100,00 |
| COMC3.15AB | 15:50:36 | 0,160 | 0,166 | +3,75 % | 189.679,00 | 12.160,00 |
| COMC3.15JU | 15:48:02 | 1,000 | 0,400 | -60,00 % | 36.680,00 | 917,00 |
| COMC3.30AB | 15:55:28 | 0,100 | 0,106 | +6,00 % | 181.343,00 | 16.935,00 |
| COMC3.45AB | 15:51:42 | 0,050 | 0,062 | +24,00 % | 59.379,00 | 9.925,00 |
| COMC3.60AB | 13:42:47 | 0,040 | 0,040 | 0,00 % | 1.600,00 | 400,00 |
| COMC3.75AB | 13:42:37 | 0,040 | 0,040 | 0,00 % | 1.200,00 | 300,00 |
| COMV3.00AB | 14:16:40 | 0,090 | 0,070 | -22,22 % | 1.540,00 | 220,00 |
| COMV3.00JU | 14:30:39 | - | 0,200 | 0,00 % | 3.600,00 | 180,00 |
| CREC24.0AB | 14:05:19 | 7,200 | 5,000 | -30,56 % | 6.000,00 | 12,00 |
| CREC27.0AB | 14:41:51 | 3,550 | 2,800 | -21,13 % | 4.050,00 | 14,00 |
| CREC28.0AB | 15:52:53 | 3,000 | 2,500 | -16,67 % | 26.450,00 | 103,00 |
| CREC29.0AB | 15:31:11 | 1,900 | 1,900 | 0,00 % | 1.900,00 | 10,00 |
| CREC30.0AB | 15:47:04 | 1,900 | 1,500 | -21,05 % | 47.835,00 | 319,00 |
| CREC30.0JU | 15:52:37 | 3,950 | 2,500 | -36,71 % | 6.500,00 | 23,00 |
| CREC31.0AB | 13:51:15 | 1,250 | 0,960 | -23,20 % | 14.971,00 | 165,00 |
| CREC32.0AB | 15:42:54 | 0,750 | 0,700 | -6,67 % | 40.635,00 | 603,00 |
| CREC33.0AB | 12:06:07 | 0,400 | 0,300 | -25,00 % | 830,00 | 26,00 |
| CREV26.0AB | 11:49:19 | 0,600 | 0,500 | -16,67 % | 50,00 | 1,00 |
| CREV28.0AB | 11:49:04 | 0,600 | 1,000 | +66,67 % | 4.900,00 | 49,00 |
| CTOC46.0AB | 15:40:14 | 2,100 | 1,700 | -19,05 % | 1.700,00 | 10,00 |
| EDNV24.0AB | 12:16:30 | 0,250 | 0,250 | 0,00 % | 50,00 | 2,00 |
| ERAC10.3AB | 15:49:04 | 1,150 | 1,000 | -13,04 % | 7.750,00 | 70,00 |
| ERAC10.3JU | 14:30:29 | 1,800 | 1,500 | -16,67 % | 36.300,00 | 235,00 |
| ERAC10.7AB | 15:34:42 | 0,850 | 0,720 | -15,29 % | 45.330,00 | 611,00 |
| ERAC11.1AB | 15:50:27 | 0,720 | 0,560 | -22,22 % | 94.724,00 | 1.614,00 |
| ERAC12.0AB | 15:56:09 | 0,360 | 0,290 | -19,44 % | 52.639,00 | 1.642,00 |
| ERAC13.0AB | 15:38:09 | 0,190 | 0,169 | -11,05 % | 1.263,00 | 75,00 |
| ERAV9.50AB | 13:13:04 | 0,100 | 0,100 | 0,00 % | 4.750,00 | 475,00 |
| FRAC102.AB | 13:13:26 | 2,400 | 1,200 | -50,00 % | 1.200,00 | 10,00 |
| GFGC42.0AB | 15:14:34 | 13,000 | 10,000 | -23,08 % | 26.000,00 | 26,00 |
| GFGC48.0AB | 13:49:45 | 7,000 | 4,500 | -35,71 % | 2.250,00 | 5,00 |
| GFGC49.0AB | 14:32:03 | - | 4,100 | 0,00 % | 74.100,00 | 190,00 |
| GFGC50.0AB | 15:52:32 | 4,800 | 3,150 | -34,38 % | 276.873,00 | 845,00 |
| GFGC51.0AB | 15:50:34 | 3,700 | 2,700 | -27,03 % | 312.629,00 | 1.205,00 |
| GFGC52.0AB | 15:53:10 | 3,000 | 2,100 | -30,00 % | 126.206,00 | 584,00 |
| GFGC53.0AB | 15:04:09 | 2,500 | 1,800 | -28,00 % | 42.990,00 | 226,00 |
| GFGC54.0AB | 15:50:31 | 2,150 | 1,500 | -30,23 % | 173.163,00 | 1.139,00 |
| GFGC55.0AB | 15:59:38 | 1,750 | 1,200 | -31,43 % | 404.434,00 | 3.247,00 |
| GFGC56.0AB | 15:22:11 | 1,500 | 0,960 | -36,00 % | 26.731,00 | 321,00 |
| GFGC57.0AB | 14:06:05 | 1,110 | 0,850 | -23,42 % | 12.445,00 | 150,00 |
| GFGC58.0AB | 15:36:31 | 0,910 | 0,500 | -45,05 % | 200,00 | 4,00 |
| GFGC60.0AB | 15:43:30 | 0,600 | 0,400 | -33,33 % | 55.106,00 | 1.438,00 |
| GFGC60.0JU | 15:13:36 | 1,900 | 1,500 | -21,05 % | 4.350,00 | 29,00 |
| GFGV11.0AB | 13:18:26 | 0,013 | 0,015 | +15,38 % | 30,00 | 20,00 |
| GFGV42.0AB | 12:59:45 | 0,145 | 0,200 | +37,93 % | 2.000,00 | 100,00 |
| GFGV45.0AB | 15:54:00 | 0,360 | 0,450 | +25,00 % | 7.430,00 | 174,00 |
| GFGV49.0AB | 15:33:26 | 0,900 | 1,150 | +27,78 % | 18.461,00 | 173,00 |
| GFGV50.0AB | 15:01:51 | 1,100 | 1,500 | +36,36 % | 113.371,00 | 758,00 |
| GFGV52.0AB | 15:00:16 | 1,990 | 2,450 | +23,12 % | 32.275,00 | 142,00 |
| GFGV54.0AB | 11:41:46 | 2,900 | 3,920 | +35,17 % | 40.570,00 | 135,00 |
| METC17.0AB | 13:03:17 | 6,500 | 5,500 | -15,38 % | 5.500,00 | 10,00 |
| METC20.0AB | 14:22:55 | 5,000 | 3,800 | -24,00 % | 11.400,00 | 30,00 |
| MIRC360.AB | 15:34:26 | 10,000 | 5,000 | -50,00 % | 4.000,00 | 8,00 |
| PAMC23.1AB | 13:46:48 | 7,300 | 6,100 | -16,44 % | 21.050,00 | 35,00 |
| PAMC26.1AB | 14:44:22 | 5,400 | 3,800 | -29,63 % | 78.500,00 | 212,00 |
| PAMC28.1AB | 15:23:52 | 3,000 | 2,500 | -16,67 % | 32.420,00 | 128,00 |
| PAMC29.1AB | 15:47:06 | 2,300 | 1,800 | -21,74 % | 126.552,00 | 702,00 |
| PAMC30.1AB | 15:33:39 | 1,700 | 1,450 | -14,71 % | 27.663,00 | 203,00 |
| PAMC31.1AB | 14:06:23 | 1,310 | 1,200 | -8,40 % | 27.720,00 | 254,00 |
| PAMC32.1AB | 15:57:40 | 1,120 | 0,950 | -15,18 % | 45.482,00 | 500,00 |
| PAMC33.1AB | 15:24:17 | 0,800 | 0,700 | -12,50 % | 20.735,00 | 300,00 |
| PAMC34.1AB | 15:08:34 | 0,550 | 0,550 | 0,00 % | 5.500,00 | 100,00 |
| PAMC35.1AB | 12:38:23 | 0,420 | 0,320 | -23,81 % | 1.568,00 | 49,00 |
| PAMV29.1AB | 15:46:10 | 1,550 | 1,800 | +16,13 % | 9.775,00 | 53,00 |
| PBRC102.AB | 15:29:24 | 0,650 | 0,500 | -23,08 % | 61.176,00 | 1.277,00 |
| PBRC106.AB | 15:42:49 | 0,450 | 0,330 | -26,67 % | 9.245,00 | 292,00 |
| PBRC110.AB | 15:59:31 | 0,290 | 0,250 | -13,79 % | 2.145,00 | 111,00 |
| PBRC78.4AB | 15:56:45 | 9,600 | 7,500 | -21,88 % | 811.180,00 | 1.057,00 |
| PBRC82.4AB | 15:59:07 | 7,100 | 5,400 | -23,94 % | 767.552,00 | 1.326,00 |
| PBRC86.4AB | 15:58:17 | 5,000 | 3,750 | -25,00 % | 1.033.350,00 | 2.716,00 |
| PBRC86.4JU | 15:14:27 | - | 6,000 | 0,00 % | 30.000,00 | 50,00 |
| PBRC90.4AB | 15:58:55 | 3,170 | 2,450 | -22,71 % | 1.291.265,00 | 5.309,00 |
| PBRC94.4AB | 15:45:07 | 1,970 | 1,420 | -27,92 % | 225.602,00 | 1.544,00 |
| PBRC94.4JU | 12:54:56 | 5,900 | 4,000 | -32,20 % | 4.000,00 | 10,00 |
| PBRC98.4AB | 15:53:05 | 1,200 | 0,800 | -33,33 % | 176.843,00 | 2.196,00 |
| PBRV74.4AB | 15:56:08 | 0,800 | 1,000 | +25,00 % | 8.240,00 | 81,00 |
| PBRV78.4AB | 15:55:54 | 1,100 | 2,100 | +90,91 % | 184.352,00 | 969,00 |
| PBRV82.4AB | 15:59:20 | 2,400 | 3,950 | +64,58 % | 216.036,00 | 595,00 |
| PBRV86.4AB | 15:53:54 | 4,400 | 6,150 | +39,77 % | 238.176,00 | 411,00 |
| SAMC100.AB | 15:35:44 | 13,000 | 15,000 | +15,38 % | 16.500,00 | 11,00 |
| SAMC100.JU | 14:12:18 | - | 20,000 | 0,00 % | 2.000,00 | 1,00 |
| SAMC90.0AB | 14:03:12 | 23,000 | 22,000 | -4,35 % | 2.200,00 | 1,00 |
| TECC70.6AB | 14:26:56 | 5,000 | 3,000 | -40,00 % | 1.500,00 | 5,00 |
| TGNC9.50AB | 15:37:28 | 10,000 | 10,000 | 0,00 % | 16.000,00 | 16,00 |
| TGSC25.9AB | 14:01:57 | 11,500 | 13,000 | +13,04 % | 12.800,00 | 11,00 |
| TGSC35.0AB | 14:57:30 | 3,750 | 3,200 | -14,67 % | 32.000,00 | 100,00 |
| TRAC20.0AB | 15:45:47 | 2,610 | 2,100 | -19,54 % | 25.200,00 | 120,00 |
| TS.C245.AB | 12:24:30 | - | 18,000 | 0,00 % | 3.600,00 | 2,00 |
| YPFC240.AB | 13:54:07 | 101,000 | 100,000 | -0,99 % | 50.020,00 | 5,00 |
| YPFC300.AB | 13:53:19 | 45,000 | 43,000 | -4,44 % | 8.800,00 | 2,00 |
| YPFC340.AB | 15:28:38 | 19,500 | 16,500 | -15,38 % | 8.250,00 | 5,00 |
| YPFC360.AB | 11:04:30 | 11,500 | 12,000 | +4,35 % | 1.200,00 | 1,00 |
| YPFC360.JU | 15:25:53 | 30,000 | 20,000 | -33,33 % | 2.000,00 | 1,00 |
| YPFC400.AB | 12:25:45 | 2,328 | 2,490 | +6,96 % | 996,00 | 4,00 |
| YPFV280.AB | 14:24:49 | 2,000 | 2,000 | 0,00 % | 600,00 | 3,00 |
|
Entradas
