CIERRES DE ADRS ........

Name	Symbol	Last price	Change	Mkt cap	Volume	Open	High	Low	Day's gain
	Petroleo Brasileiro SA...	PBR	10.08	-0.14 (-1.37%)	64.64B		10.21	10.31	10.02
	Grupo Financiero...	GGAL	31.80	-0.50 (-1.55%)	3.25B		32.11	32.25	31.44
	Tenaris SA (ADR)	TS	32.71	-0.77 (-2.30%)	19.50B		33.1	33.3	32.575
	YPF SA (ADR)	YPF	20.75	-0.14 (-0.67%)	8.15B		20.78	21.12	20.68
	Banco Macro SA (ADR)	BMA	77.06	-0.72 (-0.93%)	4.52B		77.95	78.41	76.85
	Irsa Inversiones y...	IRSA	35.50*	-1.25 (-3.40%)	20.40B	63,084.00	35.5	36	34.55
	Empresa Distribuidora y...	EDN	34.30	+0.04 (0.12%)	754.30M		33.92	34.5	33.3
	Transportadora de Gas...	TGS	11.97	+0.03 (0.25%)	922.74M		11.95	12.01	11.86
	Petrobras Argentina SA...	PZE	9.47	+0.15 (1.61%)	1.91B		9.21	9.47	9.14
	Telecom Argentina SA...	TEO	21.16	-0.82 (-3.73%)	2.07B		22.15	22.15	21.03
	Telefonica S.A. (ADR)	TEF	10.13	-0.01 (-0.10%)	51.06B		10.22	10.24	10.11
	NK Lukoil PAO (ADR)	LUKOY	52.88*	-1.26 (-2.34%)	44.46B	66,165.00	53.16	53.215	52.83