CIERRES PANEL LIDER EN BOLSA..........28/12/2016

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización AGRO 72 hs. 973 24,450 24,600 3.269 24,600 6,03  24,600 23,000 23,200 200.754 4.809.490 220 16:59:51 ALUA 72 hs. 3.218 9,450 9,500 3.900 9,500 0,85  9,660 9,420 9,420 361.584 3.433.181 148 16:59:56 APBR 72 hs. 4.452 80,900 81,300 1.700 81,200 2,78  81,300 79,000 79,000 160.169 12.885.468 263 16:58:59 BMA 72 hs. 147 100,000 102,800 425 101,950 2,98  101,950 98,700 99,000 174.875 17.384.349 302 16:59:57 CARC 72 hs. 3.463 2,310 2,360 768 2,360 -28,48  3,550 2,150 3,300 1.427.017 3.472.107 430 16:59:52 CECO2 72 hs. 2.267 10,100 10,200 11.420 10,200 0,99  10,400 10,100 10,100 240.697 2.471.769 99 16:59:47 CELU 72 hs. 30 17,250 17,400 500 17,450 0,87  17,600 16,700 17,300 170.120 2.951.407 123 16:42:49 CEPU 72 hs. 991 180,000 181,000 923 181,000 1,57  184,500 178,200 178,200 21.983 3.983.215 88 16:59:49 COME 72 hs. 35.170 2,860 2,910 49.200 2,910 0,69  2,930 2,850 2,890 1.194.310 3.448.176 168 17:00:00 CRES 72 hs. 275 23,650 23,800 8.448 23,750 -1,04  24,500 23,700 24,000 210.262 5.053.846 263 16:59:28 CTIO 72 hs. 1.000 37,000 37,600 1.053 37,500 0,00  39,000 36,600 37,500 76.566 2.859.463 107 17:00:02 EDN 72 hs. 4.977 20,350 20,700 500 20,250 -2,17  21,200 20,250 20,700 151.541 3.120.082 112 16:40:15 ERAR 72 hs. 3.000 8,910 8,960 1.257 8,960 -1,10  9,270 8,960 9,060 476.852 4.352.002 165 17:01:03 FRAN 72 hs. 22 89,300 89,800 1.700 89,500 0,56  90,300 89,000 89,000 32.296 2.900.388 119 17:00:43 GGAL 72 hs. 3.885 41,300 41,400 150 41,350 3,38  41,550 40,300 40,000 534.962 21.892.891 456 16:59:45 JMIN 72 hs. 4.201 34,500 34,600 5.757 34,500 2,99  34,500 33,000 33,500 449.178 15.393.203 523 16:59:58 MIRG 72 hs. 92 273,500 276,000 175 275,900 -3,19  294,950 272,100 285,000 12.521 3.513.950 247 17:00:01 PAMP 72 hs. 1.000 20,700 20,900 28.774 20,750 0,73  21,150 20,500 20,600 513.653 10.659.510 341 17:00:58 SAMI 72 hs. 216 114,050 115,400 105 115,400 2,12  115,500 110,500 113,000 26.033 2.939.852 112 16:59:59 TECO2 72 hs. 500 57,000 57,100 443 57,000 0,71  57,600 56,000 56,600 12.788 730.990 28 17:00:00 TRAN 72 hs. 259 14,800 14,850 10.880 14,800 0,00  15,000 14,400 14,800 567.301 8.322.854 188 16:59:02 TS 72 hs. 94 277,500 278,000 115 277,500 -0,89  283,000 277,500 280,000 48.381 13.516.215 158 17:00:28 YPFD 72 hs. 131 252,200 252,900 1.050 252,200 2,98  252,900 244,900 244,900 62.487 15.660.274