https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

CIERRES DE FUTUROS DOLARES - ROFEX.......

diciembre 28, 2016    

Dólar USA
DODic16
1.000
15,710
15,730
5.000
15,749
+0,169
1,08 %
10.466
15,730
15,535
15,749
526.967
DODic16A
1.000
15,725
15,730
5.000
15,730
+0,150
0,96 %
133.000
15,730
15,550
15,755
526.967
DOEne17
150
16,130
16,170
700
16,150
+0,150
0,94 %
7.386
16,152
15,985
16,150
490.233
DOEne17A
2.000
16,100
16,155
1.000
16,152
+0,152
0,95 %
58.000
16,152
15,960
16,160
490.233
DOFeb17
20
16,420
16,470
500
16,480
+0,175
1,07 %
10.018
16,440
16,275
16,480
385.491
DOFeb17A
2.000
16,420
16,480
1.000
16,440
+0,135
0,83 %
125.100
16,440
16,280
16,440
385.491
DOMar17
15
16,820
16,880
99
16,840
+0,175
1,05 %
10.375
16,820
16,650
16,850
356.474
DOMar17A
5.000
16,680
16,850
1.000
16,820
+0,155
0,93 %
27.000
16,820
16,650
16,860
356.474
DOAbr17
5
17,100
-
-
17,105
+0,135
0,80 %
500
17,110
17,105
17,105
173.207
DOAbr17A
1.000
17,100
17,120
1.000
17,110
+0,140
0,82 %
11.000
17,110
17,000
17,110
173.207
DOMay17
-
-
17,600
10
-
-
-
-
17,410
-
-
114.092
DOMay17A
1.000
17,310
-
-
17,360
+0,075
0,43 %
5.000
17,410
17,300
17,360
114.092
DOJun17
200
17,620
-
-
17,635
+0,045
0,26 %
757
17,715
17,585
17,635
119.725
DOJun17A
1.000
17,610
-
-
17,650
+0,060
0,34 %
10.000
17,715
17,630
17,650
119.725
DOJul17
200
17,900
18,100
5
17,900
+0,025
0,14 %
1.000
18,015
17,840
17,900
41.718
DOJul17A
-
-
-
-
17,960
+0,085
0,48 %
1.000