Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 10.25 | +0.05 (0.49%) | 62.03B | 10.36 | 10.5 | 10.22 | ||||
| Grupo Financiero... | GGAL | 28.79 | +0.10 (0.35%) | 2.88B | 28.5 | 29 | 28.5 | ||||
| Tenaris SA (ADR) | TS | 30.39 | -0.92 (-2.94%) | 17.75B | 30.71 | 30.82 | 30.35 | ||||
| YPF SA (ADR) | YPF | 16.50 | -0.17 (-1.02%) | 6.36B | 16.73 | 16.8 | 16.32 | ||||
| Banco Macro SA (ADR) | BMA | 72.16 | +0.05 (0.07%) | 4.20B | 71.73 | 72.715 | 70.88 | ||||
| Irsa Inversiones y... | IRSA | 30.25* | +0.35 (1.17%) | 18.17B | 137,623.00 | 30 | 30.25 | 29.2 | |||
| Empresa Distribuidora y... | EDN | 27.90 | +0.27 (0.98%) | 613.49M | 27.46 | 28.19 | 27.36 | ||||
| Transportadora de Gas... | TGS | 8.00 | +0.17 (2.17%) | 624.03M | 7.86 | 8.03 | 7.8 | ||||
| Petrobras Argentina SA... | PZE | 4.85 | -0.32 (-6.19%) | 968.55M | 5.17 | 5.21 | 4.8 | ||||
| Telecom Argentina SA... | TEO | 18.46 | +0.31 (1.71%) | 1.80B | 18.15 | 18.7 | 18.13 | ||||
| Telefonica S.A. (ADR) | TEF | 8.26 | -0.09 (-1.08%) | 41.97B | 8.34 | 8.34 | 8.25 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 48.38* | -0.17 (-0.34%) | 41.12B | 105,560.00 | 48.36 | 48.7 | 48.36 | |||
