Comentario del día Miércoles 19 de Octubre del 2016 en la Bolsa de Comercio de Buenos Aires

La Bolsa de Comercio de Buenos Aires operó en alza durante la jornada del día de hoy.

El Índice Merval tuvo una variación de +1,55 cerrando en un valor de 18.125,39 mientras que el índice Burcap tuvo una variación de +1,46 cerrando en un valor de 50.470,74. En la semana ambos índices acumulan variaciones de +4,08 y +3,57 respectivamente.

Hasta las 17:15 hs. el monto total operado durante la jornada fue de 6.614.239.055 de pesos, de los cuales 740.244.869 de pesos se negociaron en Renta Variable (727.794.109 en Acciones y 12.450.760 en Cedears).

Sobre 90 Acciones operadas durante la jornada de hoy, se registraron 56 alzas, 6 sin cambio y 28 bajas. Las principales alzas fueron AEN +17,02, GBAN +9,89, CGPA2 +7,00, TRAN +6,60, POLL +6,09, mientras que las principales bajas fueron INDU -5,21, INVJ -4,27, GRIM -3,40, LEDE -3,18, FERR -3,14.

Resumen General

Índice	Último	Variación %	Cierre Anterior	Apertura	Máximo	Mínimo
BURCAP	50.470,74	1,46	49.741,39	49.780,23	50.639,35	49.731,74
General BCBA	789.213,01	1,13	780.357,41	780.318,06	791.578,39	780.318,06
M AR	16.515,13	1,58	16.257,06	16.253,61	16.552,36	16.248,32
Merval	18.125,39	1,55	17.847,63	17.851,62	18.214,77	17.847,00
Merval 25	19.584,94	1,51	19.292,70	19.289,52	19.682,90	19.284,62

Acciones Lideres

Especie	Hora	Último	Variación %	Cierre Anterior	Apertura	Máximo	Mínimo	Volumen Nominal	Monto Negociado	N° Oper.
AGRO (72 hs)	17:00:55	24,550	2,29	24,000	25,050	25,900	24,300	433.611	10.894.820	796
AGRO (24 hs)	14:37:49	25,000	17,37	21,300	25,150	25,150	25,000	1.269	31.808	3
AGRO (Cdo.)	15:57:01	25,400	8,32	23,450	25,550	25,550	24,650	15.294	383.205	15
ALUA (72 hs)	17:01:29	10,850	0,00	10,850	10,950	10,950	10,700	891.958	9.653.069	389
ALUA (Cdo.)	16:03:47	10,800	0,47	10,750	10,800	10,800	10,700	5.055	54.537	5
ALUA (24 hs)	13:03:14	10,900	-0,91	11,000	10,900	10,900	10,900	1.800	19.620	1
APBR (72 hs)	17:00:31	90,000	1,24	88,900	89,800	91,800	89,100	695.545	62.990.347	954
APBR (24 hs)	16:56:10	89,800	1,47	88,500	91,200	91,200	89,800	3.140	285.366	5
APBR (Cdo.)	15:59:35	90,000	1,24	88,900	89,500	91,900	89,500	76.519	6.928.666	37
BMA (Cdo.)	15:31:24	122,700	1,57	120,800	121,000	122,700	121,000	6.351	778.752	8
BMA (24 hs)	16:52:19	122,000	0,41	121,500	122,000	122,000	122,000	1.445	176.290	3
BMA (72 hs)	17:00:56	122,750	1,45	121,000	121,000	123,000	120,000	135.232	16.507.493	323
CARC (72 hs)	16:58:15	3,940	3,14	3,820	3,850	4,040	3,850	744.376	2.950.134	276
CARC (Cdo.)	15:20:41	3,950	3,68	3,810	3,950	3,950	3,950	8.281	32.709	1
CECO2 (72 hs)	17:00:21	11,350	4,13	10,900	11,200	11,600	10,750	961.762	10.844.198	375
CECO2 (Cdo.)	16:01:02	11,250	2,27	11,000	10,950	11,350	10,950	4.570	51.221	7
CELU (Cdo.)	15:59:00	24,000	-1,84	24,450	24,000	24,000	24,000	1.000	24.000	4
CELU (72 hs)	17:00:09	24,250	1,04	24,000	24,100	24,400	23,000	397.650	9.540.596	369
CEPU (24 hs)	16:18:25	196,000	7,40	182,500	195,000	196,000	195,000	638	124.568	3
CEPU (Cdo.)	16:40:04	195,000	1,14	192,800	195,500	196,000	195,000	19.413	3.794.028	65
CEPU (72 hs)	17:00:10	196,000	1,03	194,000	194,500	200,000	194,500	76.992	15.155.299	288
COME (72 hs)	17:00:11	3,440	1,48	3,390	3,420	3,480	3,410	6.365.940	21.988.122	686
COME (24 hs)	14:42:47	3,450	1,77	3,390	3,470	3,470	3,450	13.000	44.870	3
COME (Cdo.)	15:57:42	3,430	2,70	3,340	3,450	3,450	3,400	408.050	1.406.317	22
CRES (24 hs)	12:22:15	27,800	0,00	27,800	27,000	27,800	27,000	877	23.950	4
CRES (Cdo.)	15:54:42	27,500	-0,36	27,600	27,800	27,800	27,400	3.182	87.842	4
CRES (72 hs)	16:57:21	27,600	-0,36	27,700	27,750	27,900	27,400	535.645	14.849.336	362
CTIO (72 hs)	16:59:00	43,000	0,59	42,750	43,000	44,000	42,600	180.049	7.760.869	264
EDN (24 hs)	11:21:46	0,000	0,00	16,300	0,000	0,000	0,000	90	1.512	1
EDN (72 hs)	17:01:24	16,900	2,42	16,500	16,750	17,050	16,750	626.383	10.621.226	284
EDN (Cdo.)	13:32:36	16,800	2,13	16,450	16,800	16,800	16,800	1.755	29.484	1
ERAR (72 hs)	16:59:31	9,540	0,95	9,450	9,500	9,600	9,450	2.371.410	22.658.468	602
ERAR (Cdo.)	16:10:36	9,520	0,74	9,450	9,450	9,520	9,450	28.983	275.191	12
FRAN (24 hs)	16:15:58	105,800	2,72	103,000	104,000	105,800	103,950	1.627	171.317	8
FRAN (Cdo.)	15:35:29	108,400	6,28	102,000	105,600	108,400	105,600	3.655	387.865	9
FRAN (72 hs)	17:00:11	109,450	5,90	103,350	103,200	109,450	103,200	258.097	27.614.600	923
GGAL (Cdo.)	16:00:52	48,550	1,57	47,800	48,200	48,550	48,200	57.010	2.753.573	12
GGAL (72 hs)	17:00:24	48,900	2,09	47,900	48,100	48,900	48,100	592.412	28.825.701	480
JMIN (Cdo.)	16:07:36	31,500	1,61	31,000	31,500	31,500	31,500	200	6.300	1
JMIN (72 hs)	16:59:40	30,800	-0,97	31,100	31,100	32,000	30,700	347.367	10.860.139	479
JMIN (24 hs)	16:25:27	31,000	0,00	31,000	32,000	32,000	31,000	527	16.414	2
MIRG (72 hs)	17:00:00	1.388,700	-1,41	1.408,600	1.408,600	1.415,000	1.380,000	5.883	8.169.545	256
MIRG (Cdo.)	15:37:54	1.367,000	-1,66	1.390,000	1.380,000	1.380,000	1.367,000	248	340.966	7
PAMP (24 hs)	16:46:10	21,000	6,33	19,750	21,000	21,700	20,750	2.396	50.414	6
PAMP (72 hs)	17:00:42	20,800	4,00	20,000	20,400	21,100	20,350	4.259.840	88.850.415	1.074
PAMP (Cdo.)	16:00:48	21,000	3,45	20,300	20,500	21,200	20,000	9.903	206.648	16
SAMI (24 hs)	16:03:33	122,000	-1,77	124,200	123,850	123,850	122,000	335	41.212	3
SAMI (Cdo.)	16:09:50	120,000	-2,83	123,500	123,100	123,100	120,000	2.780	341.620	5
SAMI (72 hs)	16:59:43	121,450	-1,94	123,850	123,800	124,900	120,150	50.202	6.132.198	379
TECO2 (72 hs)	17:00:38	55,300	-0,18	55,400	55,900	56,000	54,700	2.233.232	123.806.094	558
TECO2 (Cdo.)	15:13:25	55,500	0,09	55,450	55,000	55,500	55,000	3.180	176.250	2
TRAN (Cdo.)	15:53:45	11,350	7,08	10,600	10,950	11,350	10,950	25.393	282.911	13
TRAN (24 hs)	16:59:27	11,000	11,11	9,900	11,000	11,050	11,000	26.870	295.626	3
TRAN (72 hs)	17:00:22	11,300	6,60	10,600	10,850	11,400	10,750	1.559.186	17.435.406	677
TS (Cdo.)	16:00:59	223,500	1,13	221,000	220,500	223,500	220,500	4.775	1.066.687	3
TS (72 hs)	16:59:57	223,500	1,36	220,500	220,500	224,750	220,500	38.472	8.591.231	182
YPFD (24 hs)	16:38:01	294,000	1,03	291,000	296,350	296,350	294,000	2.782	821.624	15
YPFD (Cdo.)	15:57:53	296,750	1,63	292,000	294,000	297,500	294,000	5.169	1.525.789	15
YPFD (72 hs)	16:59:40	294,500	0,86	292,000	295,000	298,000	294,000	79.424	23.535.520	434

Panel General

Especie	Hora	Último	Variación %	Cierre Anterior	Apertura	Máximo	Mínimo	Volumen Nominal	Monto Negociado	N° Oper.
AEN (72 hs)	16:59:18	5,500	17,02	4,700	4,750	5,700	4,750	160.475	829.423	71
AUSO (72 hs)	16:59:52	46,700	1,08	46,200	46,500	47,000	45,600	18.353	852.980	61
BHIP (72 hs)	16:58:39	7,630	0,40	7,600	7,650	7,650	7,510	317.077	2.404.520	129
BOLT (72 hs)	17:01:01	5,000	2,04	4,900	4,900	5,100	4,890	611.246	3.059.775	204
BOLT (Cdo.)	15:33:30	4,900	3,16	4,750	4,900	4,900	4,900	1.000	4.900	1
BPAT (Cdo.)	11:22:43	42,700	-0,23	42,800	42,800	42,800	42,700	2.000	85.500	2
BPAT (72 hs)	16:57:56	42,250	-0,35	42,400	42,500	42,500	42,200	8.740	369.405	53
BRIO (72 hs)	16:59:29	32,000	-0,62	32,200	32,000	32,200	31,400	52.977	1.685.416	134
CADO (Cdo.)	15:53:50	14,500	-8,23	15,800	15,000	15,000	14,500	8.754	131.183	2
CADO (72 hs)	16:59:33	14,900	-1,00	15,050	15,200	15,350	14,750	213.655	3.222.585	222
CAPU (72 hs)	16:57:56	25,900	-1,52	26,300	26,300	26,300	25,700	86.000	2.241.419	122
CAPU (Cdo.)	15:58:38	26,100	5,24	24,800	26,100	26,100	26,100	1.452	37.897	2
CAPX (Cdo.)	16:32:29	29,500	2,79	28,700	29,000	29,500	29,000	468	13.606	2
CAPX (24 hs)	13:50:54	29,500	1,72	29,000	29,550	29,550	29,500	615	18.148	2
CAPX (72 hs)	16:59:30	29,100	0,17	29,050	29,200	29,700	29,000	51.728	1.525.277	123
CGPA2 (72 hs)	16:59:42	10,700	7,00	10,000	10,300	10,900	10,100	18.425	196.040	24
COLO (72 hs)	16:02:38	25,000	-0,40	25,100	25,100	25,100	24,900	2.914	72.839	8
DGCU2 (72 hs)	16:41:20	17,700	0,00	17,700	17,800	18,000	17,700	147.782	2.652.759	84
DOME (72 hs)	16:46:57	13,750	-1,79	14,000	14,000	14,000	12,650	11.281	150.346	14
DYCA (72 hs)	17:01:23	39,400	2,34	38,500	38,500	39,400	37,500	56.663	2.177.329	98
EMDE (72 hs)	13:02:30	0,000	0,00	1,480	0,000	0,000	0,000	300	2.940	1
ESME (72 hs)	16:48:56	85,000	0,00	85,000	85,000	85,000	85,000	66	5.604	3
FERR (72 hs)	16:59:56	13,900	-3,14	14,350	14,350	14,500	13,900	135.299	1.918.464	142
FIPL (72 hs)	16:59:21	8,500	-1,73	8,650	8,700	8,700	8,390	60.934	520.615	51
GARO (72 hs)	16:59:25	9,740	3,84	9,380	9,460	9,800	9,460	116.196	1.129.579	98
GBAN (72 hs)	15:54:55	28,900	9,89	26,300	26,000	28,900	26,000	9.515	260.201	25
GCLA (72 hs)	16:55:23	194,500	0,26	194,000	194,500	195,000	192,200	6.441	1.248.969	53
GRIM (72 hs)	16:58:58	71,000	-3,40	73,500	74,400	74,500	70,600	13.344	979.393	106
HAVA (72 hs)	16:59:44	33,000	2,48	32,200	32,200	33,000	32,200	6.871	221.853	9
INDU (Cdo.)	16:23:57	4,480	9,27	4,100	4,480	4,480	4,480	1.580	7.078	1
INDU (72 hs)	17:01:20	4,000	-5,21	4,220	4,300	4,600	4,000	527.213	2.334.931	234
INTR (72 hs)	16:21:11	14,250	1,79	14,000	14,000	14,250	14,000	5.200	72.850	2
INVJ (24 hs)	16:52:19	11,500	0,00	11,500	11,500	11,500	11,500	5.000	57.500	1
INVJ (Cdo.)	16:06:58	11,450	6,02	10,800	11,450	11,450	11,450	850	9.732	1
INVJ (72 hs)	17:00:12	11,200	-4,27	11,700	11,700	11,800	11,100	320.576	3.687.628	217
IRSA (72 hs)	16:50:16	29,850	-1,49	30,300	30,000	30,200	29,700	44.291	1.327.170	68
IRSA (24 hs)	11:34:04	29,300	1,03	29,000	29,300	29,300	29,300	559	16.378	1
LEDE (72 hs)	17:01:17	18,250	-3,18	18,850	18,950	19,000	18,250	66.333	1.248.823	105
LONG (72 hs)	17:01:08	9,000	2,51	8,780	9,000	9,150	8,800	75.966	686.633	79
METR (24 hs)	16:55:49	11,300	5,12	10,750	11,300	11,300	11,300	20.867	235.797	3
METR (72 hs)	16:59:02	10,900	0,93	10,800	10,750	11,450	10,750	210.760	2.363.724	177
METR (Cdo.)	13:27:49	11,300	13,00	10,000	11,300	11,300	11,300	10.867	122.797	2
MOLI (72 hs)	16:59:55	104,100	-0,19	104,300	103,500	104,250	103,050	14.435	1.498.564	101
MORI (72 hs)	16:40:25	4,520	-0,44	4,540	4,560	4,600	4,400	93.983	420.078	50
OEST (72 hs)	17:00:46	18,750	-0,53	18,850	18,900	18,900	18,400	62.190	1.152.909	61
OEST (Cdo.)	16:14:49	18,200	-6,43	19,450	18,200	18,200	18,200	420	7.644	1
PATA (72 hs)	16:55:34	23,500	0,43	23,400	23,300	23,600	23,300	21.838	512.449	18
PATY (24 hs)	12:20:55	35,000	-10,26	39,000	35,000	35,000	35,000	160	5.600	1
PATY (Cdo.)	15:45:30	36,100	-0,28	36,200	36,100	36,100	36,100	540	19.494	1
PATY (72 hs)	16:42:44	35,600	-2,47	36,500	36,000	36,200	35,000	7.571	270.978	41
PESA (72 hs)	16:59:06	10,600	4,43	10,150	10,150	10,900	10,150	7.392.526	77.733.994	507
PETR (72 hs)	16:59:59	64,850	3,84	62,450	62,450	65,500	62,000	92.202	5.881.518	180
PETR (24 hs)	15:28:50	63,000	1,61	62,000	63,000	63,000	63,000	500	31.500	1
PETR (Cdo.)	15:27:30	63,200	2,43	61,700	63,200	63,200	63,200	25	1.580	1
POLL (72 hs)	16:57:54	12,200	6,09	11,500	11,550	12,300	11,500	44.953	533.376	47
PSUR (72 hs)	16:56:47	6,890	0,29	6,870	6,600	7,100	6,600	76.694	525.732	80
REP (72 hs)	15:12:26	207,000	0,98	205,000	205,000	207,000	205,000	719	147.453	4
REP (Cdo.)	13:57:20	205,000	13,89	180,000	205,000	205,000	205,000	29	5.945	1
RIGO (72 hs)	16:44:42	38,250	3,38	37,000	36,900	38,250	36,900	7.286	275.898	86
ROSE (72 hs)	16:56:19	7,320	0,83	7,260	7,350	7,550	7,320	162.613	1.206.805	176
SEMI (72 hs)	16:57:46	6,250	-0,79	6,300	6,340	6,450	6,250	241.517	1.537.010	119
SEMI (24 hs)	12:36:55	6,400	3,56	6,180	6,400	6,400	6,400	480	3.072	1
STD (72 hs)	16:59:52	68,000	0,00	68,000	69,000	69,000	67,800	4.446	302.229	17
TEF (72 hs)	15:57:33	151,000	2,03	148,000	148,000	151,000	148,000	1.429	214.933	9
TGLT (72 hs)	16:57:45	17,200	0,29	17,150	17,200	17,250	17,200	3.489	60.115	7
TGNO4 (72 hs)	16:59:05	11,400	4,59	10,900	11,000	11,500	11,000	332.270	3.771.280	188
TGNO4 (24 hs)	16:32:24	11,250	7,14	10,500	11,500	11,500	11,250	3.668	41.580	3
TGSU2 (72 hs)	16:58:11	23,100	1,32	22,800	23,000	23,400	23,000	334.935	7.763.787	149
TGSU2 (24 hs)	14:17:04	24,000	13,48	21,150	24,000	24,000	24,000	684	16.416	1

Cedears Acciones

Especie	Hora	Último	Variación %	Cierre Anterior	Apertura	Máximo	Mínimo	Volumen Nominal	Monto Negociado	N° Oper.
AAPL (Cdo.)	14:42:22	177,000	0,57	176,000	177,000	177,000	177,000	600	106.200	1
AAPL (72 hs)	16:46:38	178,000	-0,56	179,000	178,000	178,000	176,500	1.270	225.921	9
ABX (72 hs)	14:09:02	260,000	5,26	247,000	260,000	260,000	260,000	160	41.600	1
BBD (72 hs)	12:34:07	155,950	5,19	148,250	155,950	155,950	155,950	8.500	1.325.575	3
BBV (72 hs)	16:02:25	99,500	5,40	94,400	99,500	99,500	99,500	5.555	552.722	1
BSBR (Cdo.)	12:31:48	118,400	135,10	50,361	118,400	118,400	118,400	1.000	118.400	1
BSBR (72 hs)	12:33:00	118,750	2,81	115,500	118,750	118,750	118,750	10.370	1.231.437	3
C (72 hs)	16:56:20	24,700	1,44	24,350	24,300	24,700	24,300	32.700	801.927	12
CAT (72 hs)	15:52:15	266,200	-1,33	269,800	266,200	266,200	266,200	2.000	532.400	1
CS (72 hs)	13:45:03	209,400	28,47	163,000	209,400	209,400	209,400	715	149.721	1
GG (72 hs)	14:05:05	230,600	7,71	214,100	230,600	230,600	230,600	3.500	807.100	1
GOOGL (72 hs)	16:28:23	430,000	-1,15	435,000	435,000	435,000	430,000	232	99.905	3
HMY (72 hs)	13:31:42	51,500	-9,65	57,000	51,500	51,500	51,500	1.850	95.275	1
INTC (72 hs)	15:03:04	115,000	0,44	114,500	115,000	115,000	115,000	130	14.950	1
KO (72 hs)	16:28:14	126,000	0,00	126,000	126,000	126,000	126,000	200	25.200	3
LMT (72 hs)	14:51:47	3.520,000	2,18	3.445,000	3.520,000	3.520,000	3.520,000	53	186.560	1
NKE (72 hs)	15:50:13	259,500	0,39	258,500	259,500	259,500	259,500	2.100	544.950	1
PG (72 hs)	15:50:13	258,500	-3,53	267,964	258,500	258,500	258,500	2.000	517.000	1
TRVV (72 hs)	15:53:02	587,000	2,72	571,450	587,000	587,000	587,000	2.100	1.232.700	1
VALE (72 hs)	17:00:09	44,800	0,00	44,800	44,500	44,900	43,500	85.676	3.841.217	115

Cedears Obligaciones Negociables

Especie

Hora

Último

Variación %

Cierre Anterior

Apertura

Máximo

Mínimo

Volumen Nominal

Monto Negociado

N° Oper.

Cupones

Especie

Hora

Último

Variación %

Cierre Anterior

Apertura

Máximo

Mínimo

Volumen Nominal

Monto Negociado

N° Oper.

Bonos

Especie	Hora	Último	Variación %	Cierre Anterior	Apertura	Máximo	Mínimo	Volumen Nominal	Monto Negociado	N° Oper.
AA17 (Cdo.)	16:01:25	1.555,000	-0,05	1.555,750	1.553,500	1.556,000	1.553,500	5.537.970	86.105.969	178
AA17 (24 hs)	16:59:53	1.555,500	-0,10	1.557,000	1.558,000	1.558,000	1.553,000	1.647.887	25.624.337	25
AA17 (72 hs)	17:00:45	1.557,250	-0,06	1.558,100	1.558,000	1.559,750	1.557,000	16.584.280	258.497.291	781
AA17C (24 hs)	16:45:37	102,300	-0,05	102,350	102,300	102,300	102,300	1.300.000	1.329.900	2
AA17C (72 hs)	16:59:32	102,300	-0,05	102,350	102,400	102,400	102,250	3.471.846	3.551.362	67
AA17C (Cdo.)	16:06:37	102,300	-0,05	102,350	102,450	102,450	102,250	1.127.342	1.153.573	18
AA17D (Cdo.)	15:59:30	102,450	0,10	102,350	102,450	105,250	102,250	4.368.576	4.470.700	111
AA17D (24 hs)	16:46:02	102,400	0,20	102,200	102,350	102,400	102,300	247.223	253.041	14
AA17D (72 hs)	17:00:03	102,400	0,00	102,400	102,350	102,400	102,300	1.592.622	1.630.349	258
AA26 (Cdo.)	12:15:50	1.730,000	-2,33	1.771,300	1.730,000	1.730,000	1.730,000	150.000	2.595.000	1
AA26 (72 hs)	16:36:22	1.680,000	0,42	1.672,970	1.672,970	1.680,000	1.672,970	1.750.000	29.363.955	7
AA46 (Cdo.)	14:46:09	1.725,000	1,47	1.700,000	1.725,000	1.725,000	1.725,000	1.500.000	25.875.000	1
AA46 (72 hs)	16:06:37	1.669,000	0,54	1.660,020	1.665,000	1.669,000	1.662,000	1.650.000	27.471.000	11
AA46D (72 hs)	16:39:46	110,000	0,74	109,188	110,000	110,000	110,000	300.000	330.000	2
AD16 (Cdo.)	15:32:34	577,000	0,61	573,500	577,000	577,000	577,000	27.260	157.290	1
AD16 (72 hs)	16:03:18	575,000	-0,52	578,000	578,000	578,000	575,000	17.112	98.849	3
AD16D (72 hs)	16:06:41	37,750	0,00	37,750	37,750	37,750	37,750	102.124	38.552	4
AF17 (72 hs)	16:04:10	1.501,000	-0,13	1.503,000	1.500,000	1.509,000	1.500,000	269.468	4.044.163	42
AF17 (24 hs)	16:05:37	1.501,000	0,27	1.497,000	1.501,000	1.501,000	1.501,000	1.000.000	15.010.000	1
AJ17 (72 hs)	16:50:44	1.476,000	-0,94	1.490,000	1.481,000	1.481,000	1.473,000	2.036.892	30.006.074	6
AL36C (72 hs)	15:16:22	105,500	2,88	102,550	105,500	105,500	105,500	150.000	158.250	1
AM17 (72 hs)	16:47:46	101,800	0,30	101,500	101,600	102,000	101,250	986.274	1.002.414	16
AM18 (72 hs)	16:55:46	1.478,000	0,41	1.472,000	1.475,000	1.480,000	1.473,000	2.927.639	43.189.567	32
AM20 (72 hs)	16:18:36	108,000	0,00	108,000	108,000	108,250	108,000	470.753	508.933	5
AMX8 (72 hs)	14:46:44	104,750	-0,24	105,000	104,800	105,000	104,750	300.380	315.129	4
AMX9 (72 hs)	16:34:20	104,000	0,00	104,000	104,000	104,250	104,000	14.804.676	15.433.367	6
AMX9C (72 hs)	14:32:45	6,845	0,00	0,000	6,845	6,845	6,845	14.600.000	999.370	1
AN18 (72 hs)	15:15:16	1.760,000	0,29	1.755,000	1.760,000	1.760,000	1.755,000	23.145	406.938	14
AO16 (72 hs)	16:48:48	1.515,000	-0,46	1.522,000	1.523,000	1.523,000	1.515,000	480.488	7.304.668	20
AO16 (Cdo.)	15:25:47	1.517,000	-0,39	1.523,000	1.517,000	1.517,000	1.517,000	64.074	971.918	2
AO17 (72 hs)	16:16:36	101,200	-0,05	101,250	101,200	101,350	101,200	802.333	812.084	8
AO20 (72 hs)	16:58:01	1.735,000	-0,23	1.739,000	1.739,000	1.745,000	1.735,000	1.382.931	24.022.436	88
AO20 (Cdo.)	16:17:43	1.735,000	0,17	1.732,000	1.738,000	1.738,000	1.735,000	28.643	497.427	9
AO20D (72 hs)	16:48:54	114,390	0,25	114,100	114,500	114,500	114,250	397.193	454.691	52
AS17 (72 hs)	15:59:17	1.472,000	0,27	1.468,000	1.468,000	1.475,000	1.468,000	1.136.803	16.738.244	12
AY17 (72 hs)	15:01:48	106,000	0,38	105,600	106,000	106,500	105,500	12.102.000	12.836.360	15
AY24 (Cdo.)	16:03:24	1.820,000	0,19	1.816,500	1.817,000	1.822,000	1.817,000	4.079.974	74.239.369	90
AY24 (24 hs)	16:59:18	1.818,000	-0,16	1.820,900	1.824,000	1.824,000	1.818,000	58.220	1.058.972	6
AY24 (72 hs)	17:00:53	1.825,000	0,36	1.818,500	1.823,500	1.828,000	1.822,000	21.192.051	387.089.638	481
AY24C (Cdo.)	14:25:58	119,750	-0,62	120,500	120,250	120,250	119,750	2.012.340	2.409.839	2
AY24C (72 hs)	16:59:20	120,100	0,92	119,000	119,600	120,100	119,600	1.904.695	2.282.574	29
AY24C (24 hs)	12:21:11	120,450	0,04	120,400	120,450	120,450	120,450	41.200	49.625	1
AY24D (72 hs)	16:59:23	120,100	0,59	119,400	120,100	120,100	119,550	1.987.095	2.383.958	192
AY24D (Cdo.)	15:56:12	120,000	0,63	119,250	119,750	120,000	119,700	281.619	337.618	28
BARX1 (72 hs)	14:38:38	316,000	2,27	309,000	316,000	316,000	316,000	10.000	31.600	1
BD2C9 (72 hs)	16:25:01	1.430,000	-0,69	1.440,000	1.435,000	1.435,000	1.430,000	37.000	530.100	4
BDC18 (72 hs)	16:58:04	1.145,000	2,23	1.120,000	1.135,000	1.145,000	1.135,000	3.000	34.250	2
BDC19 (72 hs)	16:47:12	1.510,000	-1,37	1.531,000	1.531,000	1.531,000	1.510,000	33.000	501.120	10
BDC20 (72 hs)	16:17:21	1.430,000	0,00	1.430,000	1.425,000	1.430,000	1.425,000	45.000	643.200	4
BDED (72 hs)	16:55:46	158,500	3,19	153,600	155,000	158,750	155,000	301.111	474.537	24
BDEDD (72 hs)	16:57:56	10,449	1,94	10,250	10,450	10,450	10,449	425.517	44.460	20
BP28 (72 hs)	16:50:28	1.780,000	0,00	1.780,000	1.780,000	1.780,000	1.780,000	100.000	1.780.000	1
BPLD (72 hs)	16:58:18	1.185,000	0,25	1.182,000	1.182,000	1.185,000	1.178,000	203.280	2.405.443	42
BPLDD (72 hs)	16:58:18	78,000	0,19	77,850	77,750	78,000	77,750	140.895	109.659	18
BPMD (72 hs)	16:40:35	1.470,000	0,69	1.460,000	1.460,000	1.470,000	1.455,000	20.476	299.052	12
CEDI (72 hs)	16:58:38	1.450,000	0,00	1.450,000	1.452,000	1.452,000	1.448,000	309.000	4.479.400	15
CEDI (24 hs)	13:13:10	1.450,000	-0,55	1.458,000	1.464,000	1.464,000	1.450,000	167.000	2.428.500	2
CO17 (72 hs)	16:55:18	228,000	-0,44	229,000	235,000	235,000	228,000	32.000	73.730	6
CUAP (72 hs)	16:55:46	562,000	0,36	560,000	564,000	565,000	560,000	153.627	863.911	7
DIA0 (72 hs)	16:43:45	2.415,000	0,84	2.395,000	2.400,000	2.415,000	2.395,000	11.529	276.799	6
DICA (Cdo.)	16:07:15	2.447,000	0,62	2.432,000	2.445,000	2.450,000	2.440,000	3.175.122	77.728.177	38
DICA (24 hs)	16:41:24	2.440,000	0,13	2.436,800	2.440,000	2.440,000	2.440,000	15.000	366.000	1
DICA (72 hs)	17:01:14	2.430,000	-0,57	2.444,000	2.450,000	2.459,000	2.430,000	10.250.134	251.290.709	418
DICAC (72 hs)	16:57:20	161,200	0,44	160,500	162,000	162,000	161,200	19.250	31.065	2
DICAD (72 hs)	16:59:58	160,000	-0,19	160,300	161,300	161,500	160,000	661.278	1.065.617	107
DICAD (24 hs)	16:54:59	160,500	-0,47	161,250	161,000	161,300	160,500	121.550	195.873	16
DICAD (Cdo.)	16:03:26	161,100	0,69	160,000	160,900	161,100	160,900	62.084	99.930	9
DICP (72 hs)	16:49:41	694,000	-0,29	696,000	693,000	697,000	693,000	1.011.221	7.021.471	35
DICP (Cdo.)	16:02:38	693,000	-0,86	699,000	692,000	693,000	692,000	3.082.227	21.329.833	5
DICPX (24 hs)	15:12:42	694,030	0,00	0,000	694,030	694,030	694,030	11.000.000	76.343.300	1
DICPX (72 hs)	15:12:48	696,010	0,00	0,000	696,010	696,010	696,010	11.000.000	76.561.100	1
DICPZ (24 hs)	15:12:53	45,630	0,00	0,000	45,630	45,630	45,630	11.000.000	5.019.300	1
DICPZ (72 hs)	15:12:58	45,700	0,00	0,000	45,700	45,700	45,700	11.000.000	5.027.000	1
DICY (Cdo.)	15:55:40	0,000	0,00	2.435,000	0,000	0,000	0,000	1.125	27.562	1
DICY (72 hs)	17:00:24	2.458,000	0,53	2.445,000	2.450,000	2.465,000	2.450,000	943.862	23.217.897	51
DICY (24 hs)	16:05:07	2.445,000	0,45	2.434,000	2.445,000	2.445,000	2.445,000	134.332	3.284.417	3
DICYD (72 hs)	16:44:25	161,500	0,62	160,500	162,000	162,000	161,500	57.402	92.894	11
DICYD (Cdo.)	14:08:29	159,870	-0,08	160,000	159,870	159,870	159,870	252.000	402.872	1
DIP0 (72 hs)	16:31:28	635,000	0,79	630,000	630,000	635,000	630,000	63.955	405.416	3
DIY0 (72 hs)	15:58:10	2.415,000	0,25	2.409,000	2.422,000	2.422,000	2.415,000	1.190	28.787	2
FORM3 (72 hs)	16:12:01	786,000	-1,75	800,000	786,000	786,000	786,000	2.000	15.720	1
GJ17 (72 hs)	16:50:00	1.634,000	0,00	1.634,000	1.625,000	1.634,000	1.625,000	177.003	2.878.553	14
GJ17D (72 hs)	16:49:58	0,000	0,00	105,000	0,000	0,000	0,000	386	411	1
NDG21 (72 hs)	15:02:20	905,000	0,33	902,000	910,000	910,000	905,000	189.835	1.719.626	8
NF18 (72 hs)	16:02:28	104,250	0,24	104,000	104,500	104,500	103,750	1.534.770	1.599.567	20
NF18 (Cdo.)	15:29:18	104,100	0,10	104,000	104,100	104,100	104,100	54.743	56.987	1
NO20 (72 hs)	16:53:03	310,000	3,33	300,000	310,000	310,000	310,000	19.550	60.605	1
PAA0 (72 hs)	16:46:35	1.011,000	-0,39	1.015,000	1.010,000	1.014,000	1.010,000	81.352	823.438	21
PARA (72 hs)	16:59:05	1.055,000	0,86	1.046,000	1.045,000	1.055,000	1.039,000	376.977	3.947.027	61
PARA (Cdo.)	14:55:17	1.030,000	-1,15	1.042,000	1.030,000	1.030,000	1.030,000	10.934	113.341	3
PARAD (72 hs)	16:57:52	68,550	-0,29	68,750	68,700	68,750	68,550	49.400	33.928	13
PARAD (Cdo.)	12:56:10	0,000	0,00	70,750	0,000	0,000	0,000	600	411	1
PARP (72 hs)	17:01:33	320,250	-0,23	321,000	319,000	320,250	319,000	649.991	2.077.741	22
PARP (Cdo.)	16:01:14	320,000	0,00	320,000	320,000	320,000	320,000	16.500	52.800	1
PARY (72 hs)	16:57:34	1.070,000	0,75	1.062,000	1.065,000	1.071,000	1.062,000	1.001.349	10.698.661	77
PARYD (72 hs)	17:00:10	70,000	0,36	69,750	70,500	70,500	70,000	196.458	137.998	20
PBM24 (72 hs)	15:46:44	1.700,000	0,00	1.700,000	1.700,000	1.700,000	1.700,000	150.000	2.550.000	1
PMD18 (72 hs)	16:46:07	780,000	-0,51	784,000	786,000	786,000	780,000	167.780	1.310.419	11
PMG18 (72 hs)	16:11:15	101,150	-0,35	101,500	101,450	101,450	101,150	432.465	438.464	7
PMN18 (72 hs)	14:41:23	109,250	0,23	109,000	109,250	109,250	109,250	50.000	54.625	1
PMO18 (72 hs)	16:57:01	786,000	0,13	785,000	786,000	786,000	786,000	3.500	27.510	1
PR13 (72 hs)	16:49:11	394,500	-0,63	397,000	397,000	399,000	394,500	959.862	3.804.728	47
PR13 (Cdo.)	15:05:53	396,000	-0,18	396,700	396,000	396,000	396,000	58.051	229.881	1
PR15 (Cdo.)	16:27:09	166,250	-0,33	166,800	166,000	166,250	166,000	33.546	55.714	2
PR15 (72 hs)	16:58:45	167,250	0,21	166,900	166,900	167,250	166,800

...