Comentario del día Miércoles 19 de Octubre del 2016 en la Bolsa de Comercio de Buenos Aires

La Bolsa de Comercio de Buenos Aires operó en alza durante la jornada del día de hoy.

El Índice Merval tuvo una variación de +1,55 cerrando en un valor de 18.125,39 mientras que el índice Burcap tuvo una variación de +1,46 cerrando en un valor de 50.470,74. En la semana ambos índices acumulan variaciones de +4,08 y +3,57 respectivamente.

Hasta las 17:15 hs. el monto total operado durante la jornada fue de 6.614.239.055 de pesos, de los cuales 740.244.869 de pesos se negociaron en Renta Variable (727.794.109 en Acciones y 12.450.760 en Cedears).

Sobre 90 Acciones operadas durante la jornada de hoy, se registraron 56 alzas, 6 sin cambio y 28 bajas. Las principales alzas fueron AEN +17,02, GBAN +9,89, CGPA2 +7,00, TRAN +6,60, POLL +6,09, mientras que las principales bajas fueron INDU -5,21, INVJ -4,27, GRIM -3,40, LEDE -3,18, FERR -3,14.


Resumen General

ÍndiceÚltimoVariación %Cierre AnteriorAperturaMáximoMínimo
BURCAP50.470,741,4649.741,3949.780,2350.639,3549.731,74
General BCBA789.213,011,13780.357,41780.318,06791.578,39780.318,06
M AR16.515,131,5816.257,0616.253,6116.552,3616.248,32
Merval18.125,391,5517.847,6317.851,6218.214,7717.847,00
Merval 2519.584,941,5119.292,7019.289,5219.682,9019.284,62

Acciones Lideres

EspecieHoraÚltimoVariación %Cierre AnteriorAperturaMáximoMínimoVolumen NominalMonto NegociadoN° Oper.
AGRO (72 hs)17:00:5524,5502,2924,00025,05025,90024,300433.61110.894.820796
AGRO (24 hs)14:37:4925,00017,3721,30025,15025,15025,0001.26931.8083
AGRO (Cdo.)15:57:0125,4008,3223,45025,55025,55024,65015.294383.20515
ALUA (72 hs)17:01:2910,8500,0010,85010,95010,95010,700891.9589.653.069389
ALUA (Cdo.)16:03:4710,8000,4710,75010,80010,80010,7005.05554.5375
ALUA (24 hs)13:03:1410,900-0,9111,00010,90010,90010,9001.80019.6201
APBR (72 hs)17:00:3190,0001,2488,90089,80091,80089,100695.54562.990.347954
APBR (24 hs)16:56:1089,8001,4788,50091,20091,20089,8003.140285.3665
APBR (Cdo.)15:59:3590,0001,2488,90089,50091,90089,50076.5196.928.66637
BMA (Cdo.)15:31:24122,7001,57120,800121,000122,700121,0006.351778.7528
BMA (24 hs)16:52:19122,0000,41121,500122,000122,000122,0001.445176.2903
BMA (72 hs)17:00:56122,7501,45121,000121,000123,000120,000135.23216.507.493323
CARC (72 hs)16:58:153,9403,143,8203,8504,0403,850744.3762.950.134276
CARC (Cdo.)15:20:413,9503,683,8103,9503,9503,9508.28132.7091
CECO2 (72 hs)17:00:2111,3504,1310,90011,20011,60010,750961.76210.844.198375
CECO2 (Cdo.)16:01:0211,2502,2711,00010,95011,35010,9504.57051.2217
CELU (Cdo.)15:59:0024,000-1,8424,45024,00024,00024,0001.00024.0004
CELU (72 hs)17:00:0924,2501,0424,00024,10024,40023,000397.6509.540.596369
CEPU (24 hs)16:18:25196,0007,40182,500195,000196,000195,000638124.5683
CEPU (Cdo.)16:40:04195,0001,14192,800195,500196,000195,00019.4133.794.02865
CEPU (72 hs)17:00:10196,0001,03194,000194,500200,000194,50076.99215.155.299288
COME (72 hs)17:00:113,4401,483,3903,4203,4803,4106.365.94021.988.122686
COME (24 hs)14:42:473,4501,773,3903,4703,4703,45013.00044.8703
COME (Cdo.)15:57:423,4302,703,3403,4503,4503,400408.0501.406.31722
CRES (24 hs)12:22:1527,8000,0027,80027,00027,80027,00087723.9504
CRES (Cdo.)15:54:4227,500-0,3627,60027,80027,80027,4003.18287.8424
CRES (72 hs)16:57:2127,600-0,3627,70027,75027,90027,400535.64514.849.336362
CTIO (72 hs)16:59:0043,0000,5942,75043,00044,00042,600180.0497.760.869264
EDN (24 hs)11:21:460,0000,0016,3000,0000,0000,000901.5121
EDN (72 hs)17:01:2416,9002,4216,50016,75017,05016,750626.38310.621.226284
EDN (Cdo.)13:32:3616,8002,1316,45016,80016,80016,8001.75529.4841
ERAR (72 hs)16:59:319,5400,959,4509,5009,6009,4502.371.41022.658.468602
ERAR (Cdo.)16:10:369,5200,749,4509,4509,5209,45028.983275.19112
FRAN (24 hs)16:15:58105,8002,72103,000104,000105,800103,9501.627171.3178
FRAN (Cdo.)15:35:29108,4006,28102,000105,600108,400105,6003.655387.8659
FRAN (72 hs)17:00:11109,4505,90103,350103,200109,450103,200258.09727.614.600923
GGAL (Cdo.)16:00:5248,5501,5747,80048,20048,55048,20057.0102.753.57312
GGAL (72 hs)17:00:2448,9002,0947,90048,10048,90048,100592.41228.825.701480
JMIN (Cdo.)16:07:3631,5001,6131,00031,50031,50031,5002006.3001
JMIN (72 hs)16:59:4030,800-0,9731,10031,10032,00030,700347.36710.860.139479
JMIN (24 hs)16:25:2731,0000,0031,00032,00032,00031,00052716.4142
MIRG (72 hs)17:00:001.388,700-1,411.408,6001.408,6001.415,0001.380,0005.8838.169.545256
MIRG (Cdo.)15:37:541.367,000-1,661.390,0001.380,0001.380,0001.367,000248340.9667
PAMP (24 hs)16:46:1021,0006,3319,75021,00021,70020,7502.39650.4146
PAMP (72 hs)17:00:4220,8004,0020,00020,40021,10020,3504.259.84088.850.4151.074
PAMP (Cdo.)16:00:4821,0003,4520,30020,50021,20020,0009.903206.64816
SAMI (24 hs)16:03:33122,000-1,77124,200123,850123,850122,00033541.2123
SAMI (Cdo.)16:09:50120,000-2,83123,500123,100123,100120,0002.780341.6205
SAMI (72 hs)16:59:43121,450-1,94123,850123,800124,900120,15050.2026.132.198379
TECO2 (72 hs)17:00:3855,300-0,1855,40055,90056,00054,7002.233.232123.806.094558
TECO2 (Cdo.)15:13:2555,5000,0955,45055,00055,50055,0003.180176.2502
TRAN (Cdo.)15:53:4511,3507,0810,60010,95011,35010,95025.393282.91113
TRAN (24 hs)16:59:2711,00011,119,90011,00011,05011,00026.870295.6263
TRAN (72 hs)17:00:2211,3006,6010,60010,85011,40010,7501.559.18617.435.406677
TS (Cdo.)16:00:59223,5001,13221,000220,500223,500220,5004.7751.066.6873
TS (72 hs)16:59:57223,5001,36220,500220,500224,750220,50038.4728.591.231182
YPFD (24 hs)16:38:01294,0001,03291,000296,350296,350294,0002.782821.62415
YPFD (Cdo.)15:57:53296,7501,63292,000294,000297,500294,0005.1691.525.78915
YPFD (72 hs)16:59:40294,5000,86292,000295,000298,000294,00079.42423.535.520434

Panel General

EspecieHoraÚltimoVariación %Cierre AnteriorAperturaMáximoMínimoVolumen NominalMonto NegociadoN° Oper.
AEN (72 hs)16:59:185,50017,024,7004,7505,7004,750160.475829.42371
AUSO (72 hs)16:59:5246,7001,0846,20046,50047,00045,60018.353852.98061
BHIP (72 hs)16:58:397,6300,407,6007,6507,6507,510317.0772.404.520129
BOLT (72 hs)17:01:015,0002,044,9004,9005,1004,890611.2463.059.775204
BOLT (Cdo.)15:33:304,9003,164,7504,9004,9004,9001.0004.9001
BPAT (Cdo.)11:22:4342,700-0,2342,80042,80042,80042,7002.00085.5002
BPAT (72 hs)16:57:5642,250-0,3542,40042,50042,50042,2008.740369.40553
BRIO (72 hs)16:59:2932,000-0,6232,20032,00032,20031,40052.9771.685.416134
CADO (Cdo.)15:53:5014,500-8,2315,80015,00015,00014,5008.754131.1832
CADO (72 hs)16:59:3314,900-1,0015,05015,20015,35014,750213.6553.222.585222
CAPU (72 hs)16:57:5625,900-1,5226,30026,30026,30025,70086.0002.241.419122
CAPU (Cdo.)15:58:3826,1005,2424,80026,10026,10026,1001.45237.8972
CAPX (Cdo.)16:32:2929,5002,7928,70029,00029,50029,00046813.6062
CAPX (24 hs)13:50:5429,5001,7229,00029,55029,55029,50061518.1482
CAPX (72 hs)16:59:3029,1000,1729,05029,20029,70029,00051.7281.525.277123
CGPA2 (72 hs)16:59:4210,7007,0010,00010,30010,90010,10018.425196.04024
COLO (72 hs)16:02:3825,000-0,4025,10025,10025,10024,9002.91472.8398
DGCU2 (72 hs)16:41:2017,7000,0017,70017,80018,00017,700147.7822.652.75984
DOME (72 hs)16:46:5713,750-1,7914,00014,00014,00012,65011.281150.34614
DYCA (72 hs)17:01:2339,4002,3438,50038,50039,40037,50056.6632.177.32998
EMDE (72 hs)13:02:300,0000,001,4800,0000,0000,0003002.9401
ESME (72 hs)16:48:5685,0000,0085,00085,00085,00085,000665.6043
FERR (72 hs)16:59:5613,900-3,1414,35014,35014,50013,900135.2991.918.464142
FIPL (72 hs)16:59:218,500-1,738,6508,7008,7008,39060.934520.61551
GARO (72 hs)16:59:259,7403,849,3809,4609,8009,460116.1961.129.57998
GBAN (72 hs)15:54:5528,9009,8926,30026,00028,90026,0009.515260.20125
GCLA (72 hs)16:55:23194,5000,26194,000194,500195,000192,2006.4411.248.96953
GRIM (72 hs)16:58:5871,000-3,4073,50074,40074,50070,60013.344979.393106
HAVA (72 hs)16:59:4433,0002,4832,20032,20033,00032,2006.871221.8539
INDU (Cdo.)16:23:574,4809,274,1004,4804,4804,4801.5807.0781
INDU (72 hs)17:01:204,000-5,214,2204,3004,6004,000527.2132.334.931234
INTR (72 hs)16:21:1114,2501,7914,00014,00014,25014,0005.20072.8502
INVJ (24 hs)16:52:1911,5000,0011,50011,50011,50011,5005.00057.5001
INVJ (Cdo.)16:06:5811,4506,0210,80011,45011,45011,4508509.7321
INVJ (72 hs)17:00:1211,200-4,2711,70011,70011,80011,100320.5763.687.628217
IRSA (72 hs)16:50:1629,850-1,4930,30030,00030,20029,70044.2911.327.17068
IRSA (24 hs)11:34:0429,3001,0329,00029,30029,30029,30055916.3781
LEDE (72 hs)17:01:1718,250-3,1818,85018,95019,00018,25066.3331.248.823105
LONG (72 hs)17:01:089,0002,518,7809,0009,1508,80075.966686.63379
METR (24 hs)16:55:4911,3005,1210,75011,30011,30011,30020.867235.7973
METR (72 hs)16:59:0210,9000,9310,80010,75011,45010,750210.7602.363.724177
METR (Cdo.)13:27:4911,30013,0010,00011,30011,30011,30010.867122.7972
MOLI (72 hs)16:59:55104,100-0,19104,300103,500104,250103,05014.4351.498.564101
MORI (72 hs)16:40:254,520-0,444,5404,5604,6004,40093.983420.07850
OEST (72 hs)17:00:4618,750-0,5318,85018,90018,90018,40062.1901.152.90961
OEST (Cdo.)16:14:4918,200-6,4319,45018,20018,20018,2004207.6441
PATA (72 hs)16:55:3423,5000,4323,40023,30023,60023,30021.838512.44918
PATY (24 hs)12:20:5535,000-10,2639,00035,00035,00035,0001605.6001
PATY (Cdo.)15:45:3036,100-0,2836,20036,10036,10036,10054019.4941
PATY (72 hs)16:42:4435,600-2,4736,50036,00036,20035,0007.571270.97841
PESA (72 hs)16:59:0610,6004,4310,15010,15010,90010,1507.392.52677.733.994507
PETR (72 hs)16:59:5964,8503,8462,45062,45065,50062,00092.2025.881.518180
PETR (24 hs)15:28:5063,0001,6162,00063,00063,00063,00050031.5001
PETR (Cdo.)15:27:3063,2002,4361,70063,20063,20063,200251.5801
POLL (72 hs)16:57:5412,2006,0911,50011,55012,30011,50044.953533.37647
PSUR (72 hs)16:56:476,8900,296,8706,6007,1006,60076.694525.73280
REP (72 hs)15:12:26207,0000,98205,000205,000207,000205,000719147.4534
REP (Cdo.)13:57:20205,00013,89180,000205,000205,000205,000295.9451
RIGO (72 hs)16:44:4238,2503,3837,00036,90038,25036,9007.286275.89886
ROSE (72 hs)16:56:197,3200,837,2607,3507,5507,320162.6131.206.805176
SEMI (72 hs)16:57:466,250-0,796,3006,3406,4506,250241.5171.537.010119
SEMI (24 hs)12:36:556,4003,566,1806,4006,4006,4004803.0721
STD (72 hs)16:59:5268,0000,0068,00069,00069,00067,8004.446302.22917
TEF (72 hs)15:57:33151,0002,03148,000148,000151,000148,0001.429214.9339
TGLT (72 hs)16:57:4517,2000,2917,15017,20017,25017,2003.48960.1157
TGNO4 (72 hs)16:59:0511,4004,5910,90011,00011,50011,000332.2703.771.280188
TGNO4 (24 hs)16:32:2411,2507,1410,50011,50011,50011,2503.66841.5803
TGSU2 (72 hs)16:58:1123,1001,3222,80023,00023,40023,000334.9357.763.787149
TGSU2 (24 hs)14:17:0424,00013,4821,15024,00024,00024,00068416.4161

Cedears Acciones

EspecieHoraÚltimoVariación %Cierre AnteriorAperturaMáximoMínimoVolumen NominalMonto NegociadoN° Oper.
AAPL (Cdo.)14:42:22177,0000,57176,000177,000177,000177,000600106.2001
AAPL (72 hs)16:46:38178,000-0,56179,000178,000178,000176,5001.270225.9219
ABX (72 hs)14:09:02260,0005,26247,000260,000260,000260,00016041.6001
BBD (72 hs)12:34:07155,9505,19148,250155,950155,950155,9508.5001.325.5753
BBV (72 hs)16:02:2599,5005,4094,40099,50099,50099,5005.555552.7221
BSBR (Cdo.)12:31:48118,400135,1050,361118,400118,400118,4001.000118.4001
BSBR (72 hs)12:33:00118,7502,81115,500118,750118,750118,75010.3701.231.4373
C (72 hs)16:56:2024,7001,4424,35024,30024,70024,30032.700801.92712
CAT (72 hs)15:52:15266,200-1,33269,800266,200266,200266,2002.000532.4001
CS (72 hs)13:45:03209,40028,47163,000209,400209,400209,400715149.7211
GG (72 hs)14:05:05230,6007,71214,100230,600230,600230,6003.500807.1001
GOOGL (72 hs)16:28:23430,000-1,15435,000435,000435,000430,00023299.9053
HMY (72 hs)13:31:4251,500-9,6557,00051,50051,50051,5001.85095.2751
INTC (72 hs)15:03:04115,0000,44114,500115,000115,000115,00013014.9501
KO (72 hs)16:28:14126,0000,00126,000126,000126,000126,00020025.2003
LMT (72 hs)14:51:473.520,0002,183.445,0003.520,0003.520,0003.520,00053186.5601
NKE (72 hs)15:50:13259,5000,39258,500259,500259,500259,5002.100544.9501
PG (72 hs)15:50:13258,500-3,53267,964258,500258,500258,5002.000517.0001
TRVV (72 hs)15:53:02587,0002,72571,450587,000587,000587,0002.1001.232.7001
VALE (72 hs)17:00:0944,8000,0044,80044,50044,90043,50085.6763.841.217115

Cedears Obligaciones Negociables

EspecieHoraÚltimoVariación %Cierre AnteriorAperturaMáximoMínimoVolumen NominalMonto NegociadoN° Oper.

Cupones

EspecieHoraÚltimoVariación %Cierre AnteriorAperturaMáximoMínimoVolumen NominalMonto NegociadoN° Oper.

Bonos

EspecieHoraÚltimoVariación %Cierre AnteriorAperturaMáximoMínimoVolumen NominalMonto NegociadoN° Oper.
AA17 (Cdo.)16:01:251.555,000-0,051.555,7501.553,5001.556,0001.553,5005.537.97086.105.969178
AA17 (24 hs)16:59:531.555,500-0,101.557,0001.558,0001.558,0001.553,0001.647.88725.624.33725
AA17 (72 hs)17:00:451.557,250-0,061.558,1001.558,0001.559,7501.557,00016.584.280258.497.291781
AA17C (24 hs)16:45:37102,300-0,05102,350102,300102,300102,3001.300.0001.329.9002
AA17C (72 hs)16:59:32102,300-0,05102,350102,400102,400102,2503.471.8463.551.36267
AA17C (Cdo.)16:06:37102,300-0,05102,350102,450102,450102,2501.127.3421.153.57318
AA17D (Cdo.)15:59:30102,4500,10102,350102,450105,250102,2504.368.5764.470.700111
AA17D (24 hs)16:46:02102,4000,20102,200102,350102,400102,300247.223253.04114
AA17D (72 hs)17:00:03102,4000,00102,400102,350102,400102,3001.592.6221.630.349258
AA26 (Cdo.)12:15:501.730,000-2,331.771,3001.730,0001.730,0001.730,000150.0002.595.0001
AA26 (72 hs)16:36:221.680,0000,421.672,9701.672,9701.680,0001.672,9701.750.00029.363.9557
AA46 (Cdo.)14:46:091.725,0001,471.700,0001.725,0001.725,0001.725,0001.500.00025.875.0001
AA46 (72 hs)16:06:371.669,0000,541.660,0201.665,0001.669,0001.662,0001.650.00027.471.00011
AA46D (72 hs)16:39:46110,0000,74109,188110,000110,000110,000300.000330.0002
AD16 (Cdo.)15:32:34577,0000,61573,500577,000577,000577,00027.260157.2901
AD16 (72 hs)16:03:18575,000-0,52578,000578,000578,000575,00017.11298.8493
AD16D (72 hs)16:06:4137,7500,0037,75037,75037,75037,750102.12438.5524
AF17 (72 hs)16:04:101.501,000-0,131.503,0001.500,0001.509,0001.500,000269.4684.044.16342
AF17 (24 hs)16:05:371.501,0000,271.497,0001.501,0001.501,0001.501,0001.000.00015.010.0001
AJ17 (72 hs)16:50:441.476,000-0,941.490,0001.481,0001.481,0001.473,0002.036.89230.006.0746
AL36C (72 hs)15:16:22105,5002,88102,550105,500105,500105,500150.000158.2501
AM17 (72 hs)16:47:46101,8000,30101,500101,600102,000101,250986.2741.002.41416
AM18 (72 hs)16:55:461.478,0000,411.472,0001.475,0001.480,0001.473,0002.927.63943.189.56732
AM20 (72 hs)16:18:36108,0000,00108,000108,000108,250108,000470.753508.9335
AMX8 (72 hs)14:46:44104,750-0,24105,000104,800105,000104,750300.380315.1294
AMX9 (72 hs)16:34:20104,0000,00104,000104,000104,250104,00014.804.67615.433.3676
AMX9C (72 hs)14:32:456,8450,000,0006,8456,8456,84514.600.000999.3701
AN18 (72 hs)15:15:161.760,0000,291.755,0001.760,0001.760,0001.755,00023.145406.93814
AO16 (72 hs)16:48:481.515,000-0,461.522,0001.523,0001.523,0001.515,000480.4887.304.66820
AO16 (Cdo.)15:25:471.517,000-0,391.523,0001.517,0001.517,0001.517,00064.074971.9182
AO17 (72 hs)16:16:36101,200-0,05101,250101,200101,350101,200802.333812.0848
AO20 (72 hs)16:58:011.735,000-0,231.739,0001.739,0001.745,0001.735,0001.382.93124.022.43688
AO20 (Cdo.)16:17:431.735,0000,171.732,0001.738,0001.738,0001.735,00028.643497.4279
AO20D (72 hs)16:48:54114,3900,25114,100114,500114,500114,250397.193454.69152
AS17 (72 hs)15:59:171.472,0000,271.468,0001.468,0001.475,0001.468,0001.136.80316.738.24412
AY17 (72 hs)15:01:48106,0000,38105,600106,000106,500105,50012.102.00012.836.36015
AY24 (Cdo.)16:03:241.820,0000,191.816,5001.817,0001.822,0001.817,0004.079.97474.239.36990
AY24 (24 hs)16:59:181.818,000-0,161.820,9001.824,0001.824,0001.818,00058.2201.058.9726
AY24 (72 hs)17:00:531.825,0000,361.818,5001.823,5001.828,0001.822,00021.192.051387.089.638481
AY24C (Cdo.)14:25:58119,750-0,62120,500120,250120,250119,7502.012.3402.409.8392
AY24C (72 hs)16:59:20120,1000,92119,000119,600120,100119,6001.904.6952.282.57429
AY24C (24 hs)12:21:11120,4500,04120,400120,450120,450120,45041.20049.6251
AY24D (72 hs)16:59:23120,1000,59119,400120,100120,100119,5501.987.0952.383.958192
AY24D (Cdo.)15:56:12120,0000,63119,250119,750120,000119,700281.619337.61828
BARX1 (72 hs)14:38:38316,0002,27309,000316,000316,000316,00010.00031.6001
BD2C9 (72 hs)16:25:011.430,000-0,691.440,0001.435,0001.435,0001.430,00037.000530.1004
BDC18 (72 hs)16:58:041.145,0002,231.120,0001.135,0001.145,0001.135,0003.00034.2502
BDC19 (72 hs)16:47:121.510,000-1,371.531,0001.531,0001.531,0001.510,00033.000501.12010
BDC20 (72 hs)16:17:211.430,0000,001.430,0001.425,0001.430,0001.425,00045.000643.2004
BDED (72 hs)16:55:46158,5003,19153,600155,000158,750155,000301.111474.53724
BDEDD (72 hs)16:57:5610,4491,9410,25010,45010,45010,449425.51744.46020
BP28 (72 hs)16:50:281.780,0000,001.780,0001.780,0001.780,0001.780,000100.0001.780.0001
BPLD (72 hs)16:58:181.185,0000,251.182,0001.182,0001.185,0001.178,000203.2802.405.44342
BPLDD (72 hs)16:58:1878,0000,1977,85077,75078,00077,750140.895109.65918
BPMD (72 hs)16:40:351.470,0000,691.460,0001.460,0001.470,0001.455,00020.476299.05212
CEDI (72 hs)16:58:381.450,0000,001.450,0001.452,0001.452,0001.448,000309.0004.479.40015
CEDI (24 hs)13:13:101.450,000-0,551.458,0001.464,0001.464,0001.450,000167.0002.428.5002
CO17 (72 hs)16:55:18228,000-0,44229,000235,000235,000228,00032.00073.7306
CUAP (72 hs)16:55:46562,0000,36560,000564,000565,000560,000153.627863.9117
DIA0 (72 hs)16:43:452.415,0000,842.395,0002.400,0002.415,0002.395,00011.529276.7996
DICA (Cdo.)16:07:152.447,0000,622.432,0002.445,0002.450,0002.440,0003.175.12277.728.17738
DICA (24 hs)16:41:242.440,0000,132.436,8002.440,0002.440,0002.440,00015.000366.0001
DICA (72 hs)17:01:142.430,000-0,572.444,0002.450,0002.459,0002.430,00010.250.134251.290.709418
DICAC (72 hs)16:57:20161,2000,44160,500162,000162,000161,20019.25031.0652
DICAD (72 hs)16:59:58160,000-0,19160,300161,300161,500160,000661.2781.065.617107
DICAD (24 hs)16:54:59160,500-0,47161,250161,000161,300160,500121.550195.87316
DICAD (Cdo.)16:03:26161,1000,69160,000160,900161,100160,90062.08499.9309
DICP (72 hs)16:49:41694,000-0,29696,000693,000697,000693,0001.011.2217.021.47135
DICP (Cdo.)16:02:38693,000-0,86699,000692,000693,000692,0003.082.22721.329.8335
DICPX (24 hs)15:12:42694,0300,000,000694,030694,030694,03011.000.00076.343.3001
DICPX (72 hs)15:12:48696,0100,000,000696,010696,010696,01011.000.00076.561.1001
DICPZ (24 hs)15:12:5345,6300,000,00045,63045,63045,63011.000.0005.019.3001
DICPZ (72 hs)15:12:5845,7000,000,00045,70045,70045,70011.000.0005.027.0001
DICY (Cdo.)15:55:400,0000,002.435,0000,0000,0000,0001.12527.5621
DICY (72 hs)17:00:242.458,0000,532.445,0002.450,0002.465,0002.450,000943.86223.217.89751
DICY (24 hs)16:05:072.445,0000,452.434,0002.445,0002.445,0002.445,000134.3323.284.4173
DICYD (72 hs)16:44:25161,5000,62160,500162,000162,000161,50057.40292.89411
DICYD (Cdo.)14:08:29159,870-0,08160,000159,870159,870159,870252.000402.8721
DIP0 (72 hs)16:31:28635,0000,79630,000630,000635,000630,00063.955405.4163
DIY0 (72 hs)15:58:102.415,0000,252.409,0002.422,0002.422,0002.415,0001.19028.7872
FORM3 (72 hs)16:12:01786,000-1,75800,000786,000786,000786,0002.00015.7201
GJ17 (72 hs)16:50:001.634,0000,001.634,0001.625,0001.634,0001.625,000177.0032.878.55314
GJ17D (72 hs)16:49:580,0000,00105,0000,0000,0000,0003864111
NDG21 (72 hs)15:02:20905,0000,33902,000910,000910,000905,000189.8351.719.6268
NF18 (72 hs)16:02:28104,2500,24104,000104,500104,500103,7501.534.7701.599.56720
NF18 (Cdo.)15:29:18104,1000,10104,000104,100104,100104,10054.74356.9871
NO20 (72 hs)16:53:03310,0003,33300,000310,000310,000310,00019.55060.6051
PAA0 (72 hs)16:46:351.011,000-0,391.015,0001.010,0001.014,0001.010,00081.352823.43821
PARA (72 hs)16:59:051.055,0000,861.046,0001.045,0001.055,0001.039,000376.9773.947.02761
PARA (Cdo.)14:55:171.030,000-1,151.042,0001.030,0001.030,0001.030,00010.934113.3413
PARAD (72 hs)16:57:5268,550-0,2968,75068,70068,75068,55049.40033.92813
PARAD (Cdo.)12:56:100,0000,0070,7500,0000,0000,0006004111
PARP (72 hs)17:01:33320,250-0,23321,000319,000320,250319,000649.9912.077.74122
PARP (Cdo.)16:01:14320,0000,00320,000320,000320,000320,00016.50052.8001
PARY (72 hs)16:57:341.070,0000,751.062,0001.065,0001.071,0001.062,0001.001.34910.698.66177
PARYD (72 hs)17:00:1070,0000,3669,75070,50070,50070,000196.458137.99820
PBM24 (72 hs)15:46:441.700,0000,001.700,0001.700,0001.700,0001.700,000150.0002.550.0001
PMD18 (72 hs)16:46:07780,000-0,51784,000786,000786,000780,000167.7801.310.41911
PMG18 (72 hs)16:11:15101,150-0,35101,500101,450101,450101,150432.465438.4647
PMN18 (72 hs)14:41:23109,2500,23109,000109,250109,250109,25050.00054.6251
PMO18 (72 hs)16:57:01786,0000,13785,000786,000786,000786,0003.50027.5101
PR13 (72 hs)16:49:11394,500-0,63397,000397,000399,000394,500959.8623.804.72847
PR13 (Cdo.)15:05:53396,000-0,18396,700396,000396,000396,00058.051229.8811
PR15 (Cdo.)16:27:09166,250-0,33166,800166,000166,250166,00033.54655.7142
PR15 (72 hs)16:58:45167,2500,21166,900166,900167,250166,800
...