Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 4.99 | -0.13 (-2.64%) | 31.28B | 5.1 | 5.11 | 4.985 | ||||
| Grupo Financiero... | GGAL | 25.09 | +0.63 (2.58%) | 4.00B | 25.01 | 25.27 | 25 | ||||
| Tenaris SA (ADR) | TS | 25.52 | +0.30 (1.19%) | 15.22B | 25.9 | 25.91 | 25.46 | ||||
| YPF SA (ADR) | YPF | 18.86 | 0.00 (0.00%) | 10.96B | 19.08 | 19.14 | 18.57 | ||||
| Banco Macro SA (ADR) | BMA | 58.95 | +1.46 (2.54%) | 5.22B | 58.09 | 59.5 | 57.952 | ||||
| Irsa Inversiones y... | IRSA | 22.50* | +1.50 (7.14%) | 13.02B | 5,602.00 | 21 | 22.5 | 21 | |||
| Empresa Distribuidora y... | EDN | 17.20 | -0.35 (-1.99%) | 579.77M | 17.6 | 17.6 | 17.15 | ||||
| Transportadora de Gas... | TGS | 6.11 | +0.03 (0.49%) | 731.28M | 6.5 | 6.5 | 6.11 | ||||
| Petrobras Argentina SA... | PZE | 5.90 | -0.08 (-1.34%) | 1.77B | 5.93 | 5.93 | 5.84 | ||||
| Telecom Argentina SA... | TEO | 17.51 | +0.36 (2.10%) | 2.50B | 17.3 | 17.57 | 17.3 | ||||
| Telefonica S.A. (ADR) | TEF | 12.28 | +0.09 (0.74%) | 61.54B | 12.29 | 12.31 | 12.27 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 38.49* | -1.11 (-2.80%) | ||||||||
