TODOS LOS CIERRES DEL MERCADO LOCAL DE HOY......

Mejor Oferta de Compra		Mejor Oferta de Venta		Precios
Especie		Vto.	Cant. Nominal	Precio Compra	Precio Venta	Cant. Nominal	Último	Variación %	Máximo	Mínimo	Cierre Ant.	Vol. Nominal	Monto Operado ($)	Cant. Ope.	Hora Cotización
ALUA		Cdo.	10.000	9,630	9,820	604	9,700	-1,02	9,850	9,700	9,800	316.041	3.084.692	82	14:59:38
ALUA		24 hs.	0	0,000	9,950	6.000	9,930	0,30	9,930	9,890	9,900	35.000	347.050	5	17:00:31
ALUA		72 hs.	2.657	9,920	9,990	10.000	9,950	2,43	9,950	9,600	9,714	746.961	7.327.367	441	17:00:17
APBR		Cdo.	1.000	32,700	32,900	500	33,200	1,53	33,300	32,750	32,700	18.022	595.987	34	15:03:24
APBR		24 hs.	1.000	33,000	33,400	3.071	32,800	-2,38	33,400	32,800	33,600	14.647	486.679	8	15:51:40
APBR		72 hs.	49	33,300	33,450	2.400	33,300	2,46	33,600	32,000	32,500	354.337	11.712.641	551	16:59:58
BMA		Cdo.	612	83,050	84,500	90	85,500	-2,17	85,500	83,000	87,400	574	48.696	6	15:39:19
BMA		24 hs.	2.000	83,500	84,500	2.000	85,000	-0,12	85,000	85,000	85,100	1.000	85.000	1	16:19:46
BMA		72 hs.	746	83,500	84,000	9.878	84,000	0,00	86,000	82,000	84,000	268.325	22.690.526	408	16:58:55
COME		Cdo.	5.000	3,370	3,400	5.000	3,400	-0,29	3,430	3,340	3,410	307.880	1.046.319	29	15:53:54
COME		24 hs.	1.500	3,400	3,420	18.500	3,420	-2,29	3,420	3,400	3,500	23.700	80.702	6	16:59:36
COME		72 hs.	15.000	3,410	3,420	17.620	3,420	3,01	3,440	3,330	3,320	4.979.260	17.004.094	628	17:00:32
ERAR		Cdo.	4.268	7,700	7,900	3.000	7,880	-1,75	7,880	7,750	8,020	31.232	242.969	12	15:58:21
ERAR		24 hs.	10.000	7,750	0,000	0	-	-	-	-	-	-	-	-	-
ERAR		72 hs.	1.541	7,850	7,900	4.241	7,890	2,47	7,900	7,500	7,700	1.581.669	12.319.847	493	16:59:32
FRAN		Cdo.	0	0,000	0,000	0	105,550	-1,91	106,500	105,550	107,600	48.143	5.101.007	8	15:12:47
FRAN		24 hs.	0	0,000	0,000	0	103,000	-3,20	103,000	103,000	106,400	37	3.811	1	11:37:05
FRAN		72 hs.	172	104,250	104,450	639	104,250	0,24	107,000	102,000	104,000	150.310	15.807.121	270	16:59:59
GGAL		Cdo.	5.000	36,000	37,400	4.841	37,400	2,47	37,400	36,500	36,500	23.506	866.076	19	15:43:09
GGAL		24 hs.	10.000	35,600	0,000	0	35,900	-1,91	35,900	35,900	36,600	550	19.745	1	11:51:35
GGAL		72 hs.	22.000	36,050	36,200	56.246	36,200	0,84	37,450	35,000	35,900	1.565.849	57.325.852	774	17:00:44
PAMP		Cdo.	0	0,000	13,450	8.142	13,450	-1,82	13,450	13,000	13,700	36.940	488.318	18	15:40:20
PAMP		24 hs.	2.000	12,850	13,250	500	13,000	0,00	13,300	13,000	13,000	3.775	49.457	4	16:44:35
PAMP		72 hs.	2.500	13,150	13,200	14.779	13,200	1,93	13,550	12,750	12,950	1.927.428	25.586.288	627	17:00:20
TS		Cdo.	0	0,000	174,000	2.000	172,000	1,78	172,000	172,000	169,000	188	32.336	3	12:47:14
TS		24 hs.	0	0,000	175,000	180	175,000	1,74	175,000	175,000	172,000	20	3.500	1	12:55:03
TS		72 hs.	927	173,850	173,900	40	173,850	2,23	174,500	171,000	170,050	41.323	7.149.922	227	16:58:57
YPFD		Cdo.	500	282,100	292,000	1.652	292,250	2,72	292,250	285,000	284,500	8.027	2.330.382	26	15:44:49
YPFD		24 hs.	0	0,000	292,000	700	291,000	0,34	291,000	290,000	290,000	1.465	425.165	6	14:46:05
YPFD		72 hs.	50	289,550	290,000	543	290,000	3,26	293,000	281,500	280,850	192.186	55.940.165