https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CIERRES DEL MERCADO LOCAL HOY.....

Mejor Oferta de CompraMejor Oferta de VentaPrecios
Especie   Vto.Cant. NominalPrecio CompraPrecio VentaCant. NominalÚltimoVariación %MáximoMínimoCierre Ant.Vol. NominalMonto Operado ($)Cant. Ope.Hora Cotización
ALUA72 hs.1.6008,1108,18012.9768,150-0,37 8,3508,1008,1801.026.4728.498.51432517:00:08
APBR72 hs.12335,40035,5001.70635,500-0,84 37,00035,20035,800563.43620.215.08157816:59:57
BMA72 hs.3.59864,20064,50022564,2004,05 64,70062,00061,700173.13711.081.47328116:59:53
COME72 hs.35.0003,1103,120136.0903,1200,32 3,1703,0903,1104.213.60013.223.66242617:01:04
ERAR72 hs.3.0006,2306,2504.3176,2500,64 6,4706,2506,2101.270.7518.101.18239916:59:04
FRAN72 hs.2.00085,25086,6509987,0004,32 87,00082,50083,400149.20912.755.73528216:59:27
GGAL72 hs.48429,90030,1001.00030,0503,98 30,05028,90028,9001.266.18837.701.64361817:01:09
PAMP72 hs.40.00010,65010,70036.54010,7007,97 10,70010,0009,9102.131.21922.275.67762216:59:56
TS72 hs.39180,200180,500555180,5000,28 182,000179,300180,000117.82321.245.15329616:59:57
YPFD72 hs.218255,000257,0003.880256,9002,76 261,000247,000250,000196.74450.564.60058616:59:53