https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CIERRES DEL MERCADO LOCAL HOY.....

Mejor Oferta de CompraMejor Oferta de VentaPrecios
Especie   Vto.Cant. NominalPrecio CompraPrecio VentaCant. NominalÚltimoVariación %MáximoMínimoCierre Ant.Vol. NominalMonto Operado ($)Cant. Ope.Hora Cotización
ALUA72 hs.2.6497,6007,7001.9047,65012,17 7,6506,8206,820686.0675.032.75130617:00:21
APBR72 hs.10.50027,65027,75095827,7503,35 28,00026,05026,8502.318.82962.833.2861.26516:59:35
BMA72 hs.13555,30056,0002.22656,0006,87 57,00050,50052,400254.17613.968.22622916:54:54
COME72 hs.7.0002,8002,84015.7502,8006,87 2,8402,6002,6203.486.2509.570.35438017:00:00
EDN72 hs.5.4209,5109,61030.0009,5803,23 9,8009,2009,280998.7479.624.67321817:00:14
ERAR72 hs.385,4305,50014.1645,4309,48 5,5004,9504,9601.493.3317.929.89027016:57:58
FRAN72 hs.2.07073,50075,0001.09375,0008,70 75,00067,50069,000200.68814.466.83117416:58:04
GGAL72 hs.52224,90025,3004.64125,2006,33 25,30022,10023,7001.623.26040.081.56164516:59:46
PAMP72 hs.1.3959,0909,1103.6009,1101,22 9,3508,8009,0002.199.27020.286.13636717:00:00
TS72 hs.233169,100170,0002.117170,0006,25 170,000158,000160,000410.99866.793.50739116:59:40
YPFD72 hs.250225,200228,0001.094227,0003,65 228,500213,000219,000407.01290.031.51197617:00:11