CIERRES DEL MERCADO LOCAL HOY.....

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 1.200 7,460 7,480 3.257 7,480 1,77  7,520 7,200 7,350 232.762 1.726.541 150 17:00:09 APBR 72 hs. 912 41,000 41,100 1.500 41,000 1,74  41,900 37,800 40,300 611.924 24.767.312 745 16:59:31 BMA 72 hs. 65 62,500 63,000 2.672 63,000 0,24  63,000 60,150 62,850 62.345 3.873.876 120 16:59:08 COME 72 hs. 200.000 3,160 3,170 48.000 3,170 -0,31  3,240 3,100 3,180 2.765.900 8.757.734 319 16:59:30 EDN 72 hs. 2.598 9,000 9,150 5.358 9,100 1,11  9,150 8,850 9,000 117.000 1.057.124 85 16:59:23 ERAR 72 hs. 16.220 5,400 5,440 2.863 5,410 -1,28  5,660 5,400 5,480 723.574 3.964.261 274 16:59:51 FRAN 72 hs. 1.000 77,100 78,000 607 78,000 0,06  78,250 75,700 77,950 79.650 6.163.235 164 16:59:12 GGAL 72 hs. 4.000 26,250 26,450 9.243 26,450 -2,04  27,000 26,250 27,000 758.033 20.208.059 273 16:59:56 PAMP 72 hs. 2.900 8,830 8,900 3.468 8,900 0,00  9,000 8,710 8,900 853.166 7.571.204 204 16:58:08 TS 72 hs. 261 184,750 184,950 1.204 184,850 2,13  184,900 176,000 181,000 123.431 22.578.394 404 16:59:59 YPFD 72 hs. 50 295,050 298,000 966 298,000 3,47  299,500 282,000 288,000 147.398 42.919.486 425 16:59:32