https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

CIERRES DEL MERCADO LOCAL HOY.....

Mejor Oferta de CompraMejor Oferta de VentaPrecios
Especie   Vto.Cant. NominalPrecio CompraPrecio VentaCant. NominalÚltimoVariación %MáximoMínimoCierre Ant.Vol. NominalMonto Operado ($)Cant. Ope.Hora Cotización
ALUA72 hs.509,2709,2903.3159,2900,00 9,3509,2409,290381.1023.540.38817917:01:01
APBR72 hs.3.73750,40050,5003.50050,5000,70 51,80049,70050,150183.5779.296.48427216:59:48
BMA72 hs.2.80762,25063,0001.58963,000-0,55 63,00061,35063,35052.4223.262.5658117:00:55
COME72 hs.171.1603,0003,020312.6803,020-2,58 3,1002,9703,1002.194.7906.650.68331617:00:21
EDN72 hs.6.2298,7008,9302.0008,900-0,45 8,9008,8208,94050.268445.8144717:00:22
ERAR72 hs.8.1067,1007,1101.4217,110-1,11 7,2007,1007,190468.7063.349.07618916:58:43
FRAN72 hs.2.00068,80069,4007269,000-1,57 71,45068,00070,10094.9426.603.56411717:01:15
GGAL72 hs.5.00025,85025,9502.64025,900-1,52 26,30025,25026,300408.60110.474.95036116:59:57
PAMP72 hs.5.0307,0707,0909.3717,090-1,39 7,2207,0307,190908.2116.442.76432417:00:36
TS72 hs.228168,000168,100400168,000-0,44 168,800166,000168,75060.61410.156.24529016:59:06
YPFD72 hs.500333,000334,0001.506334,0000,45 335,000330,000332,50072.00823.936.55921816:59:47