https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CIERRES DEL MERCADO LOCAL HOY.....

Mejor Oferta de CompraMejor Oferta de VentaPrecios
Especie   Vto.Cant. NominalPrecio CompraPrecio VentaCant. NominalÚltimoVariación %MáximoMínimoCierre Ant.Vol. NominalMonto Operado ($)Cant. Ope.Hora Cotización
ALUA72 hs.1.9408,8508,8601.2658,8601,72 8,9008,6908,710498.0264.396.60415616:59:59
APBR72 hs.10648,50048,6002.75048,500-4,24 50,20048,50050,650266.31913.193.82552316:59:54
BMA72 hs.15559,00059,5008859,000-2,40 59,50058,25060,45046.0452.707.0129316:59:44
COME72 hs.4.0803,1403,15082.4203,150-2,48 3,2903,0603,2304.561.50014.357.39873917:00:03
EDN72 hs.3.7788,4008,5007.3408,5000,35 8,5608,3708,470188.4401.592.1258316:59:59
ERAR72 hs.6206,8406,85016.2236,8503,79 6,8706,6006,6001.298.6908.784.16333616:59:33
FRAN72 hs.10064,30065,2001.50064,100-4,04 66,50064,10066,80065.3004.253.58919016:59:36
GGAL72 hs.4.18823,50023,7001.00023,600-3,08 24,50023,35024,350528.74312.532.50631717:00:14
PAMP72 hs.7.2536,6506,6809.2916,680-0,60 6,8506,6206,720542.2293.629.76218116:59:35
TS72 hs.373168,000169,0001.000168,000-0,59 172,000167,500169,00091.54815.501.37427317:00:28
YPFD72 hs.100325,000326,000453326,0000,62 330,000325,000324,00045.51814.872.05523516:59:41