CIERRES DEL MERCADO LOCAL HOY.....

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 1.940 8,850 8,860 1.265 8,860 1,72  8,900 8,690 8,710 498.026 4.396.604 156 16:59:59 APBR 72 hs. 106 48,500 48,600 2.750 48,500 -4,24  50,200 48,500 50,650 266.319 13.193.825 523 16:59:54 BMA 72 hs. 155 59,000 59,500 88 59,000 -2,40  59,500 58,250 60,450 46.045 2.707.012 93 16:59:44 COME 72 hs. 4.080 3,140 3,150 82.420 3,150 -2,48  3,290 3,060 3,230 4.561.500 14.357.398 739 17:00:03 EDN 72 hs. 3.778 8,400 8,500 7.340 8,500 0,35  8,560 8,370 8,470 188.440 1.592.125 83 16:59:59 ERAR 72 hs. 620 6,840 6,850 16.223 6,850 3,79  6,870 6,600 6,600 1.298.690 8.784.163 336 16:59:33 FRAN 72 hs. 100 64,300 65,200 1.500 64,100 -4,04  66,500 64,100 66,800 65.300 4.253.589 190 16:59:36 GGAL 72 hs. 4.188 23,500 23,700 1.000 23,600 -3,08  24,500 23,350 24,350 528.743 12.532.506 317 17:00:14 PAMP 72 hs. 7.253 6,650 6,680 9.291 6,680 -0,60  6,850 6,620 6,720 542.229 3.629.762 181 16:59:35 TS 72 hs. 373 168,000 169,000 1.000 168,000 -0,59  172,000 167,500 169,000 91.548 15.501.374 273 17:00:28 YPFD 72 hs. 100 325,000 326,000 453 326,000 0,62  330,000 325,000 324,000 45.518 14.872.055 235 16:59:41