Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 9.71 | -0.48 (-4.71%) | 61.75B | 45.18M | 10.55 | 10.55 | 9.64 | |||
| Grupo Financiero... | GGAL | 20.99 | -0.61 (-2.82%) | 2.87B | 274,323.00 | 21.8 | 21.84 | 20.785 | |||
| Tenaris SA (ADR) | TS | 31.05 | -0.22 (-0.70%) | 18.64B | 2.58M | 31.84 | 31.89 | 30.79 | |||
| YPF SA (ADR) | YPF | 30.89 | -0.13 (-0.42%) | 15.96B | 2.25M | 31.2 | 31.8 | 30.51 | |||
| Banco Macro SA (ADR) | BMA | 53.41 | -0.62 (-1.15%) | 4.27B | 138,276.00 | 54.27 | 54.275 | 52.6801 | |||
| Irsa Inversiones y... | IRSA | 22.45* | +0.05 (0.22%) | 12.99B | 61,434.00 | 22.4 | 22.5 | 22.1 | |||
| EDENOR S.A. (ADR) | EDN | 15.26 | -0.02 (-0.13%) | 435.66M | 81,980.00 | 15.49 | 15.98 | 15.045 | |||
| Transportadora de Gas... | TGS | 4.95 | 0.00 (0.00%) | 511.52M | 120,755.00 | 4.91 | 5 | 4.842 | |||
| Petrobras Argentina SA... | PZE | 7.28 | -0.03 (-0.41%) | 1.94B | 93,877.00 | 7.28 | 7.38 | 7.1 | |||
| Telecom Argentina SA... | TEO | 20.89 | +0.41 (2.00%) | 2.67B | 150,341.00 | 20.59 | 21.1 | 20.19 | |||
| Telefonica S.A. (ADR) | TEF | 15.16 | +0.11 (0.73%) | 74.30B | 1.98M | 15.26 | 15.3552 | 15.08 | |||
| LUKOIL (ADR) | LUKOY | 51.90* | -0.20 (-0.38%) | 44.56B | 123,024.00 | 53.0589 | 53.2431 | 51.9 | |||
