CIERRES DE HOY DEL MERCADO LOCAL...

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 1.500 10,650 10,700 12.335 10,700 -1,38  10,850 10,200 10,850 421.664 4.507.931 217 16:59:59 APBR 72 hs. 651 56,900 57,000 200 57,000 -4,84  61,600 56,900 59,900 1.082.494 64.019.730 1.371 17:00:09 BMA 72 hs. 268 63,000 63,750 180 63,000 -2,33  64,500 62,000 64,500 49.656 3.160.200 125 16:58:15 COME 72 hs. 140.910 3,530 3,540 37.990 3,530 -2,22  3,660 3,520 3,610 2.761.280 9.878.047 465 16:59:12 EDN 72 hs. 3.763 8,980 9,100 18.120 8,980 0,67  9,300 8,900 8,920 479.511 4.356.181 246 17:00:00 ERAR 72 hs. 12.283 7,490 7,510 20.500 7,500 0,54  7,530 7,250 7,460 1.785.867 13.362.133 361 17:00:17 FRAN 72 hs. 3.000 72,400 73,800 150 73,800 -1,99  75,500 72,000 75,300 82.522 6.114.450 204 16:59:59 GGAL 72 hs. 260 24,900 25,000 8.988 24,900 -2,54  25,500 24,800 25,550 678.608 17.105.208 509 16:59:55 PAMP 72 hs. 7.537 7,960 7,970 46.566 7,970 -3,86  8,240 7,970 8,290 805.999 6.547.330 340 16:58:35 TS 72 hs. 1.000 184,050 184,800 193 184,800 0,43  187,500 183,500 184,000 111.929 20.717.682 405 16:59:58 YPFD 72 hs. 1.250 366,000 366,950 700 366,000 -0,68  375,750 365,000 368,500 78.306 29.123.246 511 17:00:26