CIERRES DEL MERCADO LOCAL HOY......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 90 10,950 11,050 11.595 11,050 3,76  11,050 10,450 10,650 1.221.543 13.241.084 441 16:59:59 APBR 72 hs. 3.000 55,100 55,500 400 55,600 1,83  56,000 53,500 54,600 887.522 48.888.917 759 16:59:56 BMA 72 hs. 500 67,500 67,900 381 67,900 -1,59  69,950 67,400 69,000 28.881 1.961.230 61 16:55:15 COME 72 hs. 16.000 3,400 3,440 13.460 3,430 2,69  3,490 3,300 3,340 3.882.570 13.245.713 410 17:00:00 EDN 72 hs. 3.500 8,550 8,600 484 8,590 -1,60  8,850 8,520 8,730 432.580 3.713.367 174 16:56:34 ERAR 72 hs. 2.500 7,320 7,330 15.800 7,320 -0,14  7,400 7,200 7,330 1.201.229 8.759.227 322 17:00:07 FRAN 72 hs. 126 79,050 79,500 524 79,500 -1,85  82,000 79,300 81,000 30.045 2.398.605 69 16:27:06 GGAL 72 hs. 100 27,250 27,300 13.845 27,300 0,18  27,500 26,700 27,250 476.483 12.894.626 264 16:58:07 PAMP 72 hs. 5.300 8,040 8,080 9.328 8,050 -3,82  8,400 8,030 8,370 2.053.762 16.705.770 365 16:59:28 TS 72 hs. 10 185,800 185,900 77 186,000 -1,59  188,500 183,000 189,000 108.248 20.106.698 360 16:58:04 YPFD 72 hs. 336 365,000 365,950 550 365,950 0,74  368,000 360,000 363,250 72.982 26.611.982 333 17:00:22